Hisseler – N Spor – Futbol – Basketbol ve Spor Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,95 0,81 % 17.807.060,68 11:43
A1YEN A1 YENILENEBILIR ENERJI 30,74 -7,74 % 146.128.630,38 11:43
ACSEL ACIPAYAM SELULOZ 110,20 -1,61 % 5.466.931,80 11:41
ADEL ADEL KALEMCILIK 33,00 2,17 % 45.758.989,84 11:43
ADESE ADESE GAYRIMENKUL 2,80 5,26 % 264.216.257,84 11:43
ADGYO ADRA GMYO 29,08 -0,07 % 7.075.473,56 11:42
AEFES ANADOLU EFES 158,80 -0,19 % 160.472.789,90 11:43
AFYON AFYON CIMENTO 13,52 -0,95 % 20.371.768,40 11:43
AGESA AGESA HAYAT EMEKLILIK 132,10 -1,71 % 18.087.767,40 11:43
AGHOL ANADOLU GRUBU HOLDING 272,00 -0,09 % 38.638.697,00 11:43
AGROT AGROTECH TEKNOLOJI 7,88 0,13 % 38.844.626,51 11:43
AGYO ATAKULE GMYO 6,18 -1,12 % 1.566.465,93 11:43
AHGAZ AHLATCI DOGALGAZ 21,22 -1,39 % 42.969.097,10 11:43
AHSGY AHES GMYO 20,18 -1,37 % 7.542.788,98 11:42
AKBNK AKBANK 48,84 -1,33 % 1.402.587.716,31 11:43
AKCNS AKCANSA 142,10 -0,84 % 11.555.047,10 11:42
AKENR AKENERJI 10,70 9,97 % 78.466.176,10 11:43
AKFGY AKFEN GMYO 1,99 -0,50 % 21.398.038,95 11:43
AKFIS AKFEN INSAAT 19,21 0,05 % 34.502.180,82 11:43
AKFYE AKFEN YEN. ENERJI 17,53 -1,41 % 19.995.707,67 11:43
AKGRT AKSIGORTA 6,15 -0,49 % 18.212.269,66 11:43
AKMGY AKMERKEZ GMYO 200,50 1,26 % 1.780.996,10 11:40
AKSA AKSA 9,82 -0,51 % 39.820.996,79 11:43
AKSEN AKSA ENERJI 31,40 -0,06 % 20.316.222,58 11:43
AKSGY AKIS GMYO 6,09 0,50 % 7.025.571,17 11:43
AKSUE AKSU ENERJI 24,20 1,68 % 33.102.371,02 11:43
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,02 % 6.118.358,05 11:43
ALARK ALARKO HOLDING 89,10 -1,44 % 143.498.787,50 11:43
ALBRK ALBARAKA TURK 6,02 -1,47 % 28.905.222,74 11:43
ALCAR ALARKO CARRIER 1.057,00 -1,95 % 15.812.416,00 11:43
ALCTL ALCATEL LUCENT TELETAS 104,60 -0,10 % 40.608.737,70 11:43
ALFAS ALFA SOLAR ENERJI 45,02 0,76 % 25.093.153,12 11:43
ALGYO ALARKO GMYO 17,69 1,43 % 18.936.425,71 11:42
ALKA ALKIM KAGIT 6,59 0,00 % 4.350.073,50 11:43
ALKIM ALKIM KIMYA 14,86 0,20 % 4.187.329,74 11:43
ALKLC ALTINKILIC GIDA VE SUT 45,50 -1,04 % 44.506.271,90 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,85 1,80 % 512.534.309,90 11:43
ALTNY ALTINAY SAVUNMA 75,35 -1,12 % 77.008.099,25 11:43
ALVES ALVES KABLO 35,08 1,92 % 74.112.655,06 11:43
ANELE ANEL ELEKTRIK 16,22 -1,16 % 5.731.064,86 11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,54 % 33.232.153,68 11:43
ANHYT ANADOLU HAYAT EMEK. 78,55 -1,81 % 29.106.235,45 11:43
ANSGR ANADOLU SIGORTA 90,80 1,79 % 72.701.187,60 11:43
ARASE DOGU ARAS ENERJI 42,56 1,09 % 11.423.480,52 11:43
ARCLK ARCELIK 112,20 -0,53 % 88.504.723,70 11:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,94 1,01 % 41.619.746,66 11:43
ARENA ARENA BILGISAYAR 45,44 -1,13 % 34.271.539,38 11:43
ARMGD ARMADA GIDA 33,36 1,71 % 54.154.224,82 11:43
ARSAN ARSAN TEKSTIL 19,99 -2,58 % 9.343.249,84 11:43
ARTMS ARTEMIS HALI 30,72 9,95 % 79.033.046,70 11:43
ARZUM ARZUM EV ALETLERI 3,15 -0,94 % 16.976.688,69 11:43
ASELS ASELSAN 130,10 0,23 % 1.455.697.388,60 11:43
ASGYO ASCE GMYO 10,18 0,00 % 4.338.453,42 11:43
ASTOR ASTOR ENERJI 96,65 -0,26 % 224.459.660,20 11:43
ASUZU ANADOLU ISUZU 55,65 0,00 % 7.876.560,50 11:42
ATAGY ATA GMYO 10,77 2,09 % 2.531.734,90 11:43
ATAKP ATAKEY PATATES 41,50 0,44 % 8.500.708,96 11:43
ATATP ATP YAZILIM 78,95 -0,06 % 9.366.644,15 11:42
ATEKS AKIN TEKSTIL 95,90 0,05 % 254.230,90 09:55
ATLAS ATLAS YAT. ORT. 4,88 -0,20 % 1.439.227,31 11:42
ATSYH ATLANTIS YATIRIM HOLDING 45,44 1,25 % 377.924,48 09:55
AVGYO AVRASYA GMYO 9,10 -0,55 % 1.033.909,69 11:42
AVHOL AVRUPA YATIRIM HOLDING 36,98 0,98 % 62.795.893,52 11:43
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,77 % 9.833.488,39 11:43
AVPGY AVRUPAKENT GMYO 50,30 -0,40 % 60.416.672,62 11:43
AVTUR AVRASYA PETROL VE TUR. 10,57 -1,21 % 1.164.667,52 11:43
AYCES ALTINYUNUS CESME 436,75 -0,29 % 8.400.567,75 11:42
AYDEM AYDEM ENERJI 16,10 0,63 % 12.451.925,73 11:43
AYEN AYEN ENERJI 25,72 -0,69 % 3.883.797,02 11:41
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 114.612,50 09:55
AYGAZ AYGAZ 126,10 -0,24 % 25.239.782,10 11:43
AZTEK AZTEK TEKNOLOJI 39,30 -2,24 % 18.828.342,86 11:43
BAGFS BAGFAS 23,30 -3,64 % 29.956.014,92 11:43
BAHKM BAHADIR KIMYA 42,18 1,01 % 7.105.815,12 11:43
BAKAB BAK AMBALAJ 31,06 3,12 % 7.851.443,24 11:42
BALAT BALATACILAR BALATACILIK 52,80 -0,66 % 137.068,80 09:55
BALSU BALSU GIDA 17,14 1,30 % 49.876.055,86 11:43
BANVT BANVIT 214,80 -1,60 % 38.395.208,10 11:43
BARMA BAREM AMBALAJ 19,30 -2,03 % 12.110.046,04 11:43
BASCM BASTAS BASKENT CIMENTO 9,68 -0,41 % 37.916,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,88 1,07 % 92.710.133,72 11:43
BAYRK BAYRAK TABAN SANAYI 18,39 2,34 % 39.926.375,26 11:43
BEGYO BATI EGE GMYO 19,34 1,31 % 164.420.252,42 11:43
BERA BERA HOLDING 14,94 -1,71 % 31.137.070,17 11:43
BEYAZ BEYAZ FILO 22,60 0,44 % 14.923.543,94 11:43
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 23.614.042,00 11:43
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 31.808.183,50 11:43
BIENY BIEN YAPI URUNLERI 38,24 -0,21 % 39.030.342,64 11:43
BIGCH BUYUK SEFLER BIGCHEFS 24,80 -0,80 % 13.933.051,78 11:43
BIGEN BIRLESIM GRUP ENERJI 13,79 3,53 % 101.135.744,43 11:43
BIMAS BIM MAGAZALAR 475,50 1,17 % 1.246.262.322,50 11:43
BINBN BIN ULASIM TEKNOLOJILERI 244,30 -7,81 % 214.074.408,05 11:43
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 197.671.520,75 11:43
BIOEN BIOTREND CEVRE VE ENERJI 18,17 0,94 % 16.358.232,97 11:43
BIZIM BIZIM MAGAZALARI 25,62 0,08 % 3.405.121,56 11:43
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,99 % 146.264.525,54 11:43
BLCYT BILICI YATIRIM 15,41 1,18 % 3.299.270,07 11:41
BMSCH BMS CELIK HASIR 11,86 -1,08 % 1.863.530,61 11:43
BMSTL BMS BIRLESIK METAL 46,10 1,77 % 57.200.402,34 11:43
BNTAS BANTAS AMBALAJ 6,32 0,32 % 48.590.884,34 11:43
BOBET BOGAZICI BETON SANAYI 23,74 3,22 % 103.251.476,16 11:43
BORLS BORLEASE OTOMOTIV 106,90 1,33 % 60.481.872,60 11:43
BORSK BOR SEKER 20,96 4,38 % 41.363.794,34 11:43
BOSSA BOSSA 6,14 -0,65 % 5.662.852,57 11:42
BRISA BRISA 81,95 -1,80 % 7.188.326,90 11:42
BRKO BIRKO MENSUCAT 8,60 -6,11 % 1.764.057,80 09:55
BRKSN BERKOSAN YALITIM 21,24 0,00 % 1.320.377,66 11:42
BRKVY BIRIKIM VARLIK YONETIM 70,95 -0,21 % 69.450.274,35 11:43
BRLSM BIRLESIM MUHENDISLIK 17,18 2,69 % 40.282.118,96 11:43
BRMEN BIRLIK MENSUCAT 5,30 0,95 % 91.880,80 09:55
BRSAN BORUSAN BORU SANAYI 361,75 0,00 % 106.286.439,75 11:43
BRYAT BORUSAN YAT. PAZ. 2.044,00 0,69 % 84.685.821,00 11:43
BSOKE BATISOKE CIMENTO 21,02 1,94 % 183.833.804,72 11:43
BTCIM BATI CIMENTO 5,40 0,00 % 258.852.444,51 11:43
BUCIM BURSA CIMENTO 7,62 -0,39 % 5.284.687,79 11:43
BULGS BULLS GSYO 28,92 1,97 % 220.040.585,86 11:43
BURCE BURCELIK 14,16 -0,28 % 4.968.954,04 11:43
BURVA BURCELIK VANA 98,30 -3,15 % 5.026.827,00 11:39
BVSAN BULBULOGLU VINC 99,30 0,15 % 29.752.201,00 11:42
BYDNR BAYDONER RESTORANLARI 21,76 3,13 % 8.152.025,86 11:43
CANTE CAN2 TERMIK 1,61 0,00 % 69.513.401,60 11:43
CASA CASA EMTIA PETROL 71,50 10,00 % 2.533.674,00 09:55
CATES CATES ELEKTRIK 28,74 0,84 % 9.885.119,32 11:43
CCOLA COCA COLA ICECEK 52,50 -0,66 % 51.511.323,65 11:43
CELHA CELIK HALAT 19,73 -0,10 % 3.181.373,77 11:43
CEMAS CEMAS DOKUM 8,77 9,90 % 154.429.730,87 11:43
CEMTS CEMTAS 16,93 1,38 % 117.604.122,21 11:43
CEMZY CEM ZEYTIN 16,19 1,76 % 26.246.205,31 11:43
CEOEM CEO EVENT MEDYA 28,54 1,71 % 6.444.269,16 11:43
CGCAM CAGDAS CAM 31,96 2,24 % 109.943.143,90 11:43
CIMSA CIMSA 46,16 -1,58 % 115.009.265,68 11:43
CLEBI CELEBI 2.545,00 -2,40 % 39.749.990,00 11:43
CMBTN CIMBETON 2.280,00 -2,19 % 39.637.734,00 11:43
CMENT CIMENTAS 362,00 -0,07 % 231.318,00 09:55
CONSE CONSUS ENERJI 2,75 -3,51 % 17.317.609,16 11:43
COSMO COSMOS YAT. HOLDING 107,80 -1,19 % 1.081.641,30 11:42
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 33.519.055,14 11:41
CRFSA CARREFOURSA 77,20 -0,71 % 4.266.014,95 11:42
CUSAN CUHADAROGLU METAL 21,18 0,19 % 5.002.499,58 11:43
CVKMD CVK MADEN 11,92 2,49 % 215.389.691,71 11:43
CWENE CW ENERJI 15,23 0,40 % 17.563.064,86 11:43
DAGHL DAGI YATIRIM HOLDING 111,20 -5,36 % 63.624.379,70 11:43
DAGI DAGI GIYIM 5,35 -3,25 % 17.856.983,65 11:43
DAPGM DAP GAYRIMENKUL 7,87 -1,38 % 33.319.017,53 11:43
DARDL DARDANEL 4,76 1,49 % 8.954.163,14 11:43
DCTTR DCT TRADING DIS TICARET 38,86 -0,10 % 57.100.435,44 11:43
DENGE DENGE HOLDING 2,85 -2,06 % 24.302.682,65 11:43
DERHL DERLUKS YATIRIM HOLDING 157,40 7,66 % 159.361.689,60 11:43
DERIM DERIMOD 36,42 -0,49 % 16.881.231,14 11:43
DESA DESA DERI 8,35 -0,36 % 3.042.238,96 11:43
DESPC DESPEC BILGISAYAR 48,08 -5,54 % 28.960.759,25 11:43
DEVA DEVA HOLDING 57,95 0,00 % 4.342.574,45 11:43
DGATE DATAGATE BILGISAYAR 71,20 -5,07 % 39.013.391,85 11:43
DGGYO DOGUS GMYO 33,40 -1,65 % 2.356.269,40 11:43
DGNMO DOGANLAR MOBILYA 6,72 1,51 % 4.237.011,79 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -0,10 % 126.633,00 09:55
DITAS DITAS DOGAN 11,91 -1,73 % 3.221.191,73 11:43
DMRGD DMR UNLU MAMULLER 18,89 2,33 % 42.682.105,02 11:42
DMSAS DEMISAS DOKUM 7,77 0,91 % 10.271.193,22 11:43
DNISI DINAMIK ISI MAKINA YALITIM 22,26 -2,45 % 18.675.443,18 11:43
DOAS DOGUS OTOMOTIV 200,00 -1,67 % 113.628.269,40 11:43
DOBUR DOGAN BURDA 269,75 2,18 % 35.495.562,25 11:43
DOCO DO-CO 6.760,00 1,50 % 68.879.472,50 11:43
DOFER DOFER YAPI MALZEMELERI 29,18 0,97 % 13.811.304,52 11:43
DOGUB DOGUSAN 16,87 1,14 % 1.178.478,54 11:40
DOHOL DOGAN HOLDING 15,48 0,39 % 53.862.262,44 11:43
DOKTA DOKTAS DOKUMCULUK 21,18 -2,40 % 7.154.244,74 11:43
DSTKF DESTEK FINANS FAKTORING 206,10 -1,86 % 129.583.522,60 11:43
DURDO DURAN DOGAN BASIM 3,33 0,60 % 2.895.732,12 11:41
DURKN DURUKAN SEKERLEME 17,00 0,29 % 29.997.478,91 11:43
DYOBY DYO BOYA 15,04 -0,79 % 19.406.512,33 11:43
DZGYO DENIZ GMYO 5,93 0,17 % 10.691.563,71 11:43
EBEBK EBEBEK MAGAZACILIK 44,26 -0,36 % 5.223.052,98 11:43
ECILC ECZACIBASI ILAC 45,02 1,58 % 40.807.557,80 11:43
ECZYT ECZACIBASI YATIRIM 177,60 1,14 % 10.826.272,00 11:43
EDATA E-DATA TEKNOLOJI 4,27 -1,16 % 9.125.597,43 11:43
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 168.594.569,50 11:42
EFORC EFOR CAY SANAYI 88,20 0,00 % 21.655.995,75 11:43
EGEEN EGE ENDUSTRI 8.920,00 -0,06 % 58.741.062,50 11:43
EGEGY EGEYAPI AVRUPA GMYO 18,28 -0,65 % 27.293.089,87 11:43
EGEPO NASMED EGEPOL 7,32 0,69 % 24.150.950,84 11:43
EGGUB EGE GUBRE 67,45 -0,07 % 10.131.942,55 11:42
EGPRO EGE PROFIL 23,14 0,26 % 5.350.640,56 11:43
EGSER EGE SERAMIK 3,18 0,00 % 2.087.298,16 11:43
EKGYO EMLAK KONUT GMYO 11,95 -1,73 % 921.729.799,10 11:43
EKIZ EKIZ KIMYA 62,95 5,62 % 415.218,20 09:55
EKOS EKOS TEKNOLOJI 21,76 -0,18 % 8.629.810,68 11:43
EKSUN EKSUN GIDA 5,14 0,00 % 4.328.499,15 11:42
ELITE ELITE NATUREL ORGANIK GIDA 43,86 -0,23 % 50.359.358,14 11:43
EMKEL EMEK ELEKTRIK 24,64 -0,08 % 52.421.477,06 11:43
EMNIS EMINIS AMBALAJ 344,00 0,00 % 1.581.368,00 09:55
ENDAE ENDA ENERJI HOLDING 15,62 5,97 % 70.070.679,70 11:43
ENERY ENERYA ENERJI 4,29 0,00 % 103.034.762,23 11:43
ENJSA ENERJISA ENERJI 55,35 1,37 % 89.518.874,95 11:43
ENKAI ENKA INSAAT 63,60 1,44 % 291.409.542,50 11:43
ENSRI ENSARI DERI 19,44 1,99 % 7.743.739,09 11:42
ENTRA IC ENTERRA YEN. ENERJI 10,08 -0,79 % 51.256.832,03 11:43
EPLAS EGEPLAST 5,19 7,23 % 31.309.608,25 11:43
ERBOS ERBOSAN 159,10 -0,31 % 2.475.563,50 11:40
ERCB ERCIYAS CELIK BORU 76,65 -0,07 % 7.376.894,05 11:43
EREGL EREGLI DEMIR CELIK 23,32 -0,51 % 1.055.979.901,16 11:43
ERSU ERSU GIDA 15,42 0,52 % 2.408.741,33 11:42
ESCAR ESCAR FILO 68,40 0,37 % 35.147.251,15 11:42
ESCOM ESCORT TEKNOLOJI 2,56 1,99 % 5.463.918,31 11:43
ESEN ESENBOGA ELEKTRIK 41,32 0,05 % 7.666.038,72 11:42
ETILR ETILER GIDA 9,97 -4,13 % 24.003.216,06 11:43
ETYAT EURO TREND YAT. ORT. 9,35 -0,21 % 548.537,36 11:43
EUHOL EURO YATIRIM HOLDING 10,52 -4,36 % 1.584.080,56 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,27 -0,19 % 954.820,12 11:40
EUPWR EUROPOWER ENERJI 24,70 -0,80 % 27.879.239,88 11:43
EUREN EUROPEN ENDUSTRI 5,74 -1,88 % 313.793.343,09 11:43
EUYO EURO YAT. ORT. 9,30 -0,53 % 1.058.653,18 11:40
EYGYO EYG GMYO 2,55 1,19 % 9.138.042,07 11:42
FADE FADE GIDA 13,93 0,00 % 3.287.775,78 11:41
FENER FENERBAHCE FUTBOL 44,48 4,91 % 448.735.269,08 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 1,11 % 1.957.886,73 11:43
FMIZP F-M IZMIT PISTON 316,50 0,00 % 16.365.121,75 11:42
FONET FONET BILGI TEKNOLOJILERI 15,09 -0,40 % 19.963.151,22 11:43
FORMT FORMET METAL VE CAM 6,79 -1,31 % 145.161.126,95 11:43
FORTE FORTE BILGI ILETISIM 66,30 0,84 % 14.863.644,20 11:42
FRIGO FRIGO PAK GIDA 7,09 -0,14 % 5.282.875,39 11:42
FROTO FORD OTOSAN 878,00 -2,01 % 343.884.466,50 11:43
FZLGY FUZUL GMYO 35,34 -2,27 % 27.804.941,46 11:42
GARAN GARANTI BANKASI 101,70 -1,55 % 811.495.369,90 11:43
GARFA GARANTI FAKTORING 31,20 9,94 % 292.305.089,72 11:43
GEDIK GEDIK Y. MEN. DEG. 7,89 -0,75 % 1.692.241,37 11:39
GEDZA GEDIZ AMBALAJ 22,86 -0,52 % 5.454.077,50 11:43
GENIL GEN ILAC 125,00 0,08 % 42.255.747,00 11:43
GENTS GENTAS 22,94 2,87 % 39.592.543,96 11:43
GEREL GERSAN ELEKTRIK 8,81 0,46 % 7.629.107,83 11:42
GESAN GIRISIM ELEKTRIK SANAYI 40,24 -0,35 % 24.361.804,26 11:43
GIPTA GIPTA OFIS KIRTASIYE 73,90 0,54 % 41.938.282,00 11:43
GLBMD GLOBAL MEN. DEG. 10,90 -5,22 % 6.265.627,11 11:42
GLCVY GELECEK VARLIK YONETIMI 64,70 -1,90 % 26.124.271,75 11:43
GLRMK GULERMAK AGIR SANAYI 150,90 1,89 % 294.868.409,60 11:43
GLRYH GULER YAT. HOLDING 3,15 3,62 % 53.093.665,56 11:43
GLYHO GLOBAL YAT. HOLDING 7,56 2,86 % 63.322.542,18 11:43
GMTAS GIMAT MAGAZACILIK 14,06 6,43 % 28.264.720,34 11:43
GOKNR GOKNUR GIDA 26,04 2,68 % 66.912.544,70 11:43
GOLTS GOLTAS CIMENTO 378,50 -1,56 % 25.702.512,00 11:43
GOODY GOOD-YEAR 17,35 -0,63 % 55.442.850,45 11:43
GOZDE GOZDE GIRISIM 17,88 0,45 % 11.567.981,13 11:43
GRNYO GARANTI YAT. ORT. 9,04 0,22 % 966.175,00 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 -0,65 % 176.129.573,00 11:43
GRTHO GRAINTURK HOLDING 296,50 0,51 % 38.810.227,75 11:43
GSDDE GSD DENIZCILIK 8,77 -0,11 % 19.526.247,11 11:43
GSDHO GSD HOLDING 4,46 -0,89 % 24.240.249,25 11:43
GSRAY GALATASARAY SPORTIF 2,08 -1,42 % 490.409.648,21 11:43
GUBRF GUBRE FABRIK. 268,00 -2,28 % 265.116.003,75 11:43
GUNDG GUNDOGDU GIDA 56,85 0,89 % 27.014.778,55 11:43
GWIND GALATA WIND ENERJI 23,48 -1,43 % 13.294.272,00 11:43
GZNMI GEZINOMI SEYAHAT 183,60 8,70 % 100.205.749,70 11:43
HALKB T. HALK BANKASI 19,91 -0,85 % 325.569.016,91 11:43
HATEK HATAY TEKSTIL 23,78 -0,92 % 2.246.112,96 11:40
HATSN HATSAN GEMI 42,90 5,87 % 124.534.643,50 11:43
HDFGS HEDEF GIRISIM 1,26 8,62 % 216.000.496,92 11:43
HEDEF HEDEF HOLDING 8,34 -1,88 % 34.617.350,70 11:43
HEKTS HEKTAS 3,05 -1,61 % 91.012.128,10 11:43
HKTM HIDROPAR HAREKET KONTROL 13,21 -1,05 % 12.268.973,71 11:43
HLGYO HALK GMYO 2,55 -0,78 % 26.116.656,83 11:42
HOROZ HOROZ LOJISTIK 48,90 0,04 % 18.345.579,38 11:43
HRKET HAREKET PROJE TASIMACILIGI 63,05 -0,71 % 37.390.451,35 11:43
HTTBT HITIT BILGISAYAR 41,10 1,18 % 8.417.444,22 11:42
HUBVC HUB GIRISIM 1,71 0,59 % 1.046.748,25 11:43
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,59 % 30.763.912,21 11:43
HURGZ HURRIYET GZT. 5,05 0,80 % 7.403.995,38 11:42
ICBCT ICBC TURKEY BANK 12,63 0,40 % 8.714.191,58 11:41
ICUGS ICU GIRISIM 11,26 -0,18 % 30.072.833,82 11:43
IDGYO IDEALIST GMYO 3,19 9,25 % 7.620.709,29 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 12,40 8,58 % 366.108.460,09 11:43
IHAAS IHLAS HABER AJANSI 19,37 0,21 % 6.799.696,70 11:42
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 2.059.718,31 11:42
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 17.748.401,31 11:43
IHLAS IHLAS HOLDING 2,40 0,42 % 151.736.404,04 11:43
IHLGM IHLAS GAYRIMENKUL 1,74 3,57 % 31.806.882,28 11:43
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 8.563.738,93 11:42
IMASM IMAS MAKINA 3,01 7,12 % 86.218.387,01 11:43
INDES INDEKS BILGISAYAR 6,77 -1,02 % 6.949.505,42 11:43
INFO INFO YATIRIM 1,89 1,07 % 3.153.156,55 11:43
INGRM INGRAM BILISIM 391,00 -1,70 % 7.764.451,75 11:43
INTEK INNOSA TEKNOLOJI 410,00 -0,61 % 165.640,00 09:55
INTEM INTEMA 190,50 -2,06 % 6.115.204,90 11:43
INVEO INVEO YATIRIM HOLDING 6,01 -0,33 % 4.650.233,79 11:43
INVES INVESTCO HOLDING 216,20 -1,10 % 4.822.104,90 11:41
IPEKE IPEK DOGAL ENERJI 67,10 1,05 % 54.939.805,50 11:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,95 -3,21 % 187.003,05 09:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,30 -0,48 % 1.200.359.776,47 11:43
ISDMR ISKENDERUN DEMIR CELIK 33,86 -0,41 % 20.902.460,00 11:43
ISFIN IS FIN.KIR. 12,90 1,26 % 26.146.407,55 11:43
ISGSY IS GIRISIM 30,00 9,97 % 30.984.802,84 11:43
ISGYO IS GMYO 14,74 -0,41 % 14.287.102,65 11:43
ISKPL ISIK PLASTIK 25,12 -0,40 % 13.744.505,96 11:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,86 -1,53 % 111.209.463,56 11:43
ISSEN ISBIR SENTETIK DOKUMA 7,68 0,66 % 2.346.790,91 11:43
ISYAT IS YAT. ORT. 7,57 -0,26 % 2.829.654,18 11:43
IZENR IZDEMIR ENERJI 6,15 2,16 % 42.175.765,20 11:43
IZFAS IZMIR FIRCA 82,20 -0,36 % 106.999.142,35 11:42
IZINV IZ YATIRIM HOLDING 43,98 7,27 % 4.095.266,76 11:43
IZMDC IZMIR DEMIR CELIK 4,99 -0,99 % 5.566.821,76 11:43
JANTS JANTSA JANT SANAYI 22,12 3,46 % 92.133.876,40 11:43
KAPLM KAPLAMIN 191,10 1,27 % 4.540.586,80 11:42
KAREL KAREL ELEKTRONIK 8,75 -0,46 % 41.011.953,64 11:43
KARSN KARSAN OTOMOTIV 10,62 1,43 % 56.693.429,25 11:43
KARTN KARTONSAN 80,65 1,70 % 9.194.835,60 11:42
KATMR KATMERCILER EKIPMAN 1,54 0,65 % 96.429.481,97 11:43
KAYSE KAYSERI SEKER FABRIKASI 17,27 0,23 % 12.161.449,16 11:43
KBORU KUZEY BORU 63,60 -1,09 % 16.948.056,95 11:43
KCAER KOCAER CELIK 12,52 -0,79 % 39.189.390,70 11:43
KCHOL KOC HOLDING 135,90 -1,81 % 1.236.542.967,40 11:43
KENT KENT GIDA 829,50 0,00 % 415.579,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -2,50 % 342.478,50 09:55
KERVT KEREVITAS GIDA 17,49 -1,30 % 52.496.802,81 11:43
KFEIN KAFEIN YAZILIM 111,50 -3,63 % 40.599.559,10 11:43
KGYO KORAY GMYO 3,11 0,65 % 4.338.202,37 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 6,75 % 76.336.388,14 11:43
KLGYO KILER GMYO 4,54 -1,52 % 37.724.211,48 11:43
KLKIM KALEKIM KIMYEVI MADDELER 31,74 3,86 % 41.976.719,30 11:43
KLMSN KLIMASAN KLIMA 23,88 0,67 % 4.080.377,06 11:43
KLNMA T. KALKINMA BANK. 7,08 -0,28 % 230.029,20 09:55
KLRHO KILER HOLDING 26,86 1,97 % 6.749.882,20 11:42
KLSER KALESERAMIK 28,42 -0,35 % 15.649.487,68 11:43
KLSYN KOLEKSIYON MOBILYA 4,87 -0,41 % 3.679.082,02 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 56,45 -1,83 % 64.506.938,15 11:43
KMPUR KIMTEKS POLIURETAN 15,50 -0,32 % 4.589.103,01 11:43
KNFRT KONFRUT TARIM 10,87 0,09 % 6.682.855,87 11:42
KOCMT KOC METALURJI 11,57 0,35 % 9.313.942,85 11:43
KONKA KONYA KAGIT 31,68 -0,50 % 4.533.969,52 11:43
KONTR KONTROLMATIK TEKNOLOJI 26,74 -1,84 % 102.126.333,48 11:43
KONYA KONYA CIMENTO 5.912,50 -1,50 % 21.122.477,50 11:43
KOPOL KOZA POLYESTER 5,14 0,19 % 15.020.102,45 11:43
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,09 % 8.257.466,70 11:43
KOTON KOTON MAGAZACILIK 15,47 -3,85 % 69.665.301,40 11:43
KOZAA KOZA MADENCILIK 86,20 0,23 % 109.313.385,50 11:43
KOZAL KOZA ALTIN 24,92 0,24 % 363.140.502,54 11:43
KRDMA KARDEMIR (A) 39,86 -0,35 % 23.861.365,28 11:43
KRDMB KARDEMIR (B) 21,96 -0,45 % 6.215.191,98 11:42
KRDMD KARDEMIR (D) 23,48 -1,43 % 249.292.508,76 11:43
KRGYO KORFEZ GMYO 15,28 -1,04 % 71.189.687,70 11:43
KRONT KRON TEKNOLOJI 16,93 -0,94 % 6.448.887,91 11:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 0,77 % 1.748.232,62 11:43
KRSTL KRISTAL KOLA 7,35 0,96 % 43.458.337,85 11:43
KRTEK KARSU TEKSTIL 26,32 0,53 % 12.231.967,88 11:43
KRVGD KERVAN GIDA 2,06 2,49 % 13.671.346,62 11:43
KSTUR KUSTUR KUSADASI TURIZM 4.300,00 -1,15 % 950.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 86,95 3,64 % 506.574.953,10 11:43
KTSKR KUTAHYA SEKER FABRIKASI 56,85 0,62 % 6.413.229,60 11:43
KUTPO KUTAHYA PORSELEN 77,50 -2,02 % 67.513.266,65 11:43
KUVVA KUVVA GIDA 76,00 4,25 % 5.667.016,00 09:55
KUYAS KUYAS YATIRIM 39,78 -0,55 % 97.639.521,36 11:43
KZBGY KIZILBUK GYO 10,65 1,04 % 158.109.678,01 11:43
KZGYO KUZUGRUP GMYO 20,44 7,13 % 33.932.225,26 11:43
LIDER LDR TURIZM 199,10 1,69 % 17.047.704,50 11:41
LIDFA LIDER FAKTORING 3,82 8,22 % 80.601.422,07 11:43
LILAK LILA KAGIT 22,52 -0,18 % 26.016.285,46 11:43
LINK LINK BILGISAYAR 527,00 -2,14 % 20.920.492,00 11:43
LKMNH LOKMAN HEKIM SAGLIK 15,48 -0,51 % 5.281.484,49 11:43
LMKDC LIMAK DOGU ANADOLU 26,20 -1,58 % 41.821.278,34 11:43
LOGO LOGO YAZILIM 135,80 -0,07 % 27.145.418,90 11:43
LRSHO LORAS HOLDING 4,25 7,32 % 547.151.656,93 11:43
LUKSK LUKS KADIFE 79,00 0,00 % 3.311.183,70 11:41
LYDHO LYDIA HOLDING 94,75 1,50 % 41.327.489,75 11:43
LYDYE LYDIA YESIL ENERJI 14.995,00 3,09 % 24.517.862,50 11:43
MAALT MARMARIS ALTINYUNUS 721,50 0,14 % 8.966.389,50 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 35,58 1,48 % 11.033.748,52 11:42
MAGEN MARGUN ENERJI 27,06 -0,22 % 15.814.086,42 11:43
MAKIM MAKIM MAKINE 15,89 -0,87 % 4.654.234,74 11:42
MAKTK MAKINA TAKIM 12,17 1,42 % 27.569.584,10 11:43
MANAS MANAS ENERJI YONETIMI 6,75 4,49 % 67.862.625,75 11:43
MARBL TUREKS TURUNC MADENCILIK 13,23 -0,23 % 23.808.743,43 11:43
MARKA MARKA YATIRIM HOLDING 53,00 -1,03 % 8.911.269,70 11:43
MARTI MARTI OTEL 2,87 9,96 % 58.953.792,83 11:43
MAVI MAVI GIYIM 32,62 -0,73 % 83.959.800,10 11:43
MEDTR MEDITERA TIBBI MALZEME 32,98 2,74 % 11.435.036,86 11:43
MEGAP MEGA POLIETILEN 2,96 -0,34 % 363.052,88 09:55
MEGMT MEGA METAL 25,96 -0,99 % 20.174.623,62 11:43
MEKAG MEKA GLOBAL MAKINE 47,50 2,95 % 33.640.149,14 11:43
MEPET METRO PETROL VE TESISLERI 8,80 2,92 % 3.364.717,55 11:43
MERCN MERCAN KIMYA 19,60 3,98 % 80.444.643,11 11:43
MERIT MERIT TURIZM 12,06 0,67 % 15.314.894,32 11:43
MERKO MERKO GIDA 16,30 -1,87 % 30.787.448,98 11:43
METRO METRO HOLDING 2,52 5,00 % 9.475.589,30 11:43
METUR METEMTUR YATIRIM 19,60 2,89 % 77.531.273,49 11:43
MGROS MIGROS TICARET 498,75 0,76 % 239.492.724,00 11:43
MHRGY MHR GMYO 4,62 -0,86 % 5.193.183,79 11:43
MIATK MIA TEKNOLOJI 34,46 -1,09 % 111.262.211,36 11:43
MMCAS MMC SAN. VE TIC. YAT. 21,30 -2,02 % 164.499,90 09:55
MNDRS MENDERES TEKSTIL 9,40 1,08 % 5.160.614,42 11:43
MNDTR MONDI TURKEY 5,47 6,01 % 6.950.144,52 11:43
MOBTL MOBILTEL ILETISIM 7,86 -3,56 % 52.560.667,38 11:43
MOGAN MOGAN ENERJI 8,27 0,00 % 16.533.259,91 11:43
MOPAS MOPAS MARKETCILIK 26,60 1,53 % 32.422.388,56 11:43
MPARK MLP SAGLIK 327,00 -2,10 % 34.334.071,50 11:43
MRGYO MARTI GMYO 1,45 7,41 % 97.922.026,20 11:43
MRSHL MARSHALL 1.487,00 -2,87 % 104.128.660,00 11:43
MSGYO MISTRAL GMYO 4,09 -2,62 % 9.556.884,57 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,94 -0,29 % 14.506.205,76 11:43
MTRYO METRO YAT. ORT. 6,26 -0,63 % 864.172,14 11:43
MZHLD MAZHAR ZORLU HOLDING 5,92 -0,50 % 1.647.015,04 11:43
NATEN NATUREL ENERJI 43,22 -0,37 % 32.940.853,58 11:43
NETAS NETAS TELEKOM. 54,25 -1,63 % 109.228.951,75 11:43
NIBAS NIGBAS NIGDE BETON 17,09 -3,56 % 25.268.446,88 11:43
NTGAZ NATURELGAZ 9,02 3,56 % 231.603.890,80 11:43
NTHOL NET HOLDING 37,02 0,27 % 10.506.785,46 11:43
NUGYO NUROL GMYO 6,40 1,59 % 4.185.672,99 11:43
NUHCM NUH CIMENTO 241,70 -0,90 % 6.893.713,10 11:43
OBAMS OBA MAKARNACILIK 80,60 8,92 % 260.993.529,95 11:43
OBASE OBASE BILGISAYAR 31,38 0,38 % 5.930.470,58 11:43
ODAS ODAS ELEKTRIK 4,81 -0,62 % 65.273.395,96 11:43
ODINE ODINE TEKNOLOJI 84,10 -4,97 % 124.728.424,90 11:34
OFSYM OFIS YEM GIDA 38,52 -0,82 % 8.092.160,34 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,95 -2,10 % 8.999.228,45 11:42
ONRYT ONUR TEKNOLOJI 68,70 -0,22 % 126.782.552,30 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 8,06 -1,71 % 1.871.836,37 11:41
ORGE ORGE ENERJI ELEKTRIK 98,25 -0,66 % 23.836.023,00 11:43
ORMA ORMA ORMAN MAHSULLERI 172,50 -0,35 % 76.417,50 09:55
OSMEN OSMANLI MENKUL 8,71 3,57 % 11.642.992,38 11:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,67 2,64 % 106.499.597,34 11:43
OTKAR OTOKAR 371,00 -2,18 % 44.734.816,00 11:43
OTTO OTTO HOLDING 369,75 -0,47 % 4.037.148,75 11:36
OYAKC OYAK CIMENTO 22,14 -3,49 % 274.416.283,14 11:43
OYAYO OYAK YAT. ORT. 23,74 -1,33 % 1.901.702,76 11:43
OYLUM OYLUM SINAI YATIRIMLAR 7,08 0,71 % 2.989.190,62 11:42
OYYAT OYAK YATIRIM MENKUL 26,80 1,59 % 1.936.060,54 11:43
OZATD OZATA DENIZCILIK 112,80 0,71 % 34.819.910,70 11:43
OZGYO OZDERICI GMYO 5,45 -0,73 % 8.096.051,97 11:43
OZKGY OZAK GMYO 10,43 -1,04 % 15.107.091,11 11:43
OZRDN OZERDEN AMBALAJ 8,06 -1,71 % 577.956,52 11:42
OZSUB OZSU BALIK 23,70 2,24 % 19.261.250,86 11:42
OZYSR OZYASAR TEL 21,54 -1,64 % 6.725.271,06 11:43
PAGYO PANORA GMYO 63,30 -1,86 % 7.140.824,45 11:42
PAMEL PAMEL ELEKTRIK 82,25 0,18 % 9.239.917,60 11:43
PAPIL PAPILON SAVUNMA 43,64 8,56 % 606.966.637,38 11:43
PARSN PARSAN 82,50 1,54 % 9.056.270,50 11:43
PASEU PASIFIK EURASIA LOJISTIK 62,70 -0,48 % 84.392.459,20 11:43
PATEK PASIFIK TEKNOLOJI 71,40 -1,11 % 156.034.759,75 11:43
PCILT PC ILETISIM MEDYA 12,67 3,01 % 10.729.139,64 11:43
PEHOL PERA YATIRIM HOLDING 14,57 -2,87 % 497.757.665,18 11:43
PEKGY PEKER GMYO 1,39 0,00 % 23.722.656,98 11:43
PENGD PENGUEN GIDA 7,93 4,48 % 33.392.628,89 11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 0,29 % 15.699.627,94 11:43
PETKM PETKIM 16,20 -1,04 % 142.161.063,15 11:43
PETUN PINAR ET VE UN 9,62 0,73 % 24.623.997,34 11:43
PGSUS PEGASUS 230,10 -1,20 % 528.774.955,00 11:43
PINSU PINAR SU 5,61 -1,23 % 4.245.847,02 11:43
PKART PLASTIKKART 60,10 1,95 % 9.628.722,35 11:43
PKENT PETROKENT TURIZM 200,00 4,22 % 24.040.546,10 11:43
PLTUR PLATFORM TURIZM 24,98 2,55 % 33.234.205,06 11:43
PNLSN PANELSAN CATI CEPHE 33,30 -0,36 % 5.397.495,46 11:43
PNSUT PINAR SUT 10,00 6,50 % 58.995.503,39 11:43
POLHO POLISAN HOLDING 17,15 5,21 % 72.042.324,75 11:43
POLTK POLITEKNIK METAL 6.277,50 -0,59 % 6.945.102,50 11:41
PRDGS PARDUS GIRISIM 5,80 9,85 % 61.315.185,29 11:43
PRKAB TURK PRYSMIAN KABLO 26,40 0,30 % 5.563.665,96 11:43
PRKME PARK ELEK.MADENCILIK 17,51 1,10 % 4.514.715,22 11:43
PRZMA PRIZMA PRESS MATBAACILIK 12,17 0,08 % 5.677.712,86 11:43
PSDTC PERGAMON DIS TICARET 75,90 1,61 % 2.850.790,95 11:41
PSGYO PASIFIK GMYO 1,82 0,00 % 40.167.953,04 11:42
QNBFK QNB FINANSAL KIRALAMA 36,60 -0,49 % 51.935,40 09:55
QNBTR QNB BANK 270,00 0,00 % 211.950,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 1,88 % 89.463.652,27 11:43
RALYH RAL YATIRIM HOLDING 122,90 -0,08 % 64.686.252,30 11:43
RAYSG RAY SIGORTA 240,80 3,79 % 113.366.142,60 11:43
REEDR REEDER TEKNOLOJI 11,17 -2,79 % 95.908.983,94 11:43
RGYAS RONESANS GAYRIMENKUL YAT. 110,80 0,54 % 10.357.103,40 11:43
RNPOL RAINBOW POLIKARBONAT 31,56 -1,87 % 4.932.013,62 11:43
RODRG RODRIGO TEKSTIL 16,18 0,06 % 971.388,20 11:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,22 4,21 % 308.321.822,78 11:43
RUBNS RUBENIS TEKSTIL 22,56 0,62 % 6.018.374,60 11:43
RUZYE RUZY MADENCILIK VE ENERJI 9,98 -1,29 % 17.957.697,25 11:43
RYGYO REYSAS GMYO 13,98 -0,21 % 34.882.458,59 11:43
RYSAS REYSAS LOJISTIK 15,18 -0,78 % 19.292.317,35 11:43
SAFKR SAFKAR EGE SOGUTMACILIK 109,70 1,20 % 42.439.525,70 11:43
SAHOL SABANCI HOLDING 73,75 -1,21 % 492.266.128,60 11:43
SAMAT SARAY MATBAACILIK 18,22 2,94 % 36.533.054,61 11:43
SANEL SANEL MUHENDISLIK 24,44 0,49 % 1.968.718,42 11:43
SANFM SANIFOAM ENDUSTRI 28,62 -4,22 % 173.937.065,48 11:43
SANKO SANKO PAZARLAMA 20,06 -0,20 % 4.286.145,44 11:43
SARKY SARKUYSAN 19,34 0,21 % 6.559.888,62 11:43
SASA SASA POLYESTER 4,03 -2,42 % 932.354.693,18 11:43
SAYAS SAY YENILENEBILIR ENERJI 30,26 -0,39 % 6.647.409,40 11:43
SDTTR SDT UZAY VE SAVUNMA 190,90 -0,31 % 23.109.510,80 11:43
SEGMN SEGMEN KARDESLER GIDA 23,72 -0,17 % 25.057.023,50 11:43
SEGYO SEKER GMYO 4,03 2,54 % 52.285.929,77 11:43
SEKFK SEKER FIN. KIR. 7,52 0,00 % 2.071.215,03 11:41
SEKUR SEKURO PLASTIK 19,38 -2,61 % 19.618.193,59 11:43
SELEC SELCUK ECZA DEPOSU 65,45 0,77 % 22.027.884,60 11:43
SELGD SELCUK GIDA 54,80 4,98 % 38.405.462,50 11:42
SELVA SELVA GIDA 1,76 -2,76 % 17.170.712,53 11:43
SERNT SERANIT GRANIT SERAMIK 10,21 0,20 % 72.500.040,51 11:43
SEYKM SEYITLER KIMYA 2,92 -0,68 % 2.043.933,43 11:43
SILVR SILVERLINE ENDUSTRI 16,90 -2,76 % 4.460.991,24 11:43
SISE SISE CAM 33,96 -0,88 % 347.090.064,56 11:43
SKBNK SEKERBANK 5,13 -2,29 % 63.612.377,44 11:43
SKTAS SOKTAS 4,58 2,69 % 6.309.024,35 11:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,30 -0,83 % 12.027.543,85 11:42
SKYMD SEKER YATIRIM 10,50 1,45 % 41.658.232,07 11:43
SMART SMARTIKS YAZILIM 26,20 1,31 % 6.046.807,20 11:43
SMRTG SMART GUNES ENERJISI TEK. 30,04 -1,18 % 21.799.482,10 11:43
SMRVA SUMER VARLIK YONETIM 147,40 5,51 % 114.885.205,50 11:43
SNGYO SINPAS GMYO 3,37 0,90 % 23.341.172,87 11:43
SNICA SANICA ISI SANAYI 3,65 0,00 % 8.116.498,25 11:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,38 % 902.580,00 09:55
SNPAM SONMEZ PAMUKLU 58,65 -3,30 % 356.122,80 09:55
SODSN SODAS SODYUM SANAYII 91,80 -2,24 % 138.709,80 09:55
SOKE SOKE DEGIRMENCILIK 11,19 1,27 % 13.566.169,34 11:42
SOKM SOK MARKETLER TICARET 37,60 0,43 % 64.978.930,58 11:43
SONME SONMEZ FILAMENT 108,10 1,79 % 5.268.904,30 11:43
SRVGY SERVET GMYO 3,16 1,94 % 36.541.639,15 11:42
SUMAS SUMAS SUNI TAHTA 331,00 -0,23 % 116.512,00 09:55
SUNTK SUN TEKSTIL 39,70 6,72 % 195.093.065,62 11:43
SURGY SUR TATIL EVLERI GMYO 49,28 -2,13 % 118.923.403,92 11:43
SUWEN SUWEN TEKSTIL 10,39 1,76 % 13.010.911,22 11:43
TABGD TAB GIDA 166,80 1,09 % 73.400.270,90 11:43
TARKM TARKIM BITKI KORUMA 355,75 1,28 % 57.536.612,25 11:43
TATEN TATLIPINAR ENERJI URETIM 40,10 0,25 % 21.839.628,62 11:43
TATGD TAT GIDA 11,76 0,77 % 8.562.324,98 11:42
TAVHL TAV HAVALIMANLARI 228,70 0,13 % 115.836.895,40 11:43
TBORG T.TUBORG 167,60 -0,83 % 2.732.782,40 11:42
TCELL TURKCELL 87,00 -2,36 % 426.461.514,95 11:43
TCKRC KIRAC GALVANIZ 39,10 3,00 % 45.808.832,12 11:43
TDGYO TREND GMYO 14,32 -1,38 % 8.025.719,31 11:42
TEKTU TEK-ART TURIZM 4,03 2,81 % 17.791.595,23 11:43
TERA TERA YATIRIM MENKUL DEGERLER 119,80 2,39 % 498.957.021,70 11:43
TEZOL EUROPAP TEZOL KAGIT 15,92 3,65 % 27.157.347,87 11:43
TGSAS TGS DIS TICARET 64,55 -3,66 % 5.423.288,15 11:43
THYAO TURK HAVA YOLLARI 288,25 -1,54 % 2.001.331.307,00 11:43
TKFEN TEKFEN HOLDING 130,70 -5,90 % 618.998.370,80 11:43
TKNSA TEKNOSA IC VE DIS TICARET 23,86 -0,17 % 23.686.319,40 11:43
TLMAN TRABZON LIMAN 79,40 0,00 % 4.274.148,90 11:43
TMPOL TEMAPOL POLIMER PLASTIK 88,00 1,97 % 8.023.142,95 11:43
TMSN TUMOSAN MOTOR VE TRAKTOR 83,20 -0,12 % 14.521.525,65 11:43
TNZTP TAPDI TINAZTEPE 34,46 -0,23 % 5.861.645,66 11:43
TOASO TOFAS OTO. FAB. 200,40 1,21 % 490.266.257,60 11:43
TRCAS TURCAS PETROL 28,66 -0,49 % 21.604.799,80 11:43
TRGYO TORUNLAR GMYO 62,50 -0,56 % 48.583.810,45 11:43
TRILC TURK ILAC SERUM 19,18 0,89 % 30.669.389,04 11:42
TSGYO TSKB GMYO 6,49 -0,31 % 5.753.954,59 11:43
TSKB T.S.K.B. 10,29 -1,44 % 92.122.696,20 11:43
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 33.602.883,35 11:43
TTKOM TURK TELEKOM 53,10 -0,47 % 189.063.315,50 11:43
TTRAK TURK TRAKTOR 604,50 -0,82 % 32.323.314,00 11:43
TUCLK TUGCELIK 9,31 -2,00 % 17.311.212,96 11:43
TUKAS TUKAS 2,68 5,10 % 167.615.853,06 11:43
TUPRS TUPRAS 123,70 -0,88 % 406.337.977,30 11:43
TUREX TUREKS TURIZM TASIMACILIK 44,36 1,14 % 296.602.438,36 11:43
TURGG TURKER PROJE GAYRIMENKUL 438,50 0,11 % 3.423.444,50 11:38
TURSG TURKIYE SIGORTA 17,49 -0,11 % 37.631.779,87 11:43
UFUK UFUK YATIRIM 763,50 0,59 % 4.621.850,00 11:42
ULAS ULASLAR TURIZM YAT. 24,26 -1,54 % 2.930.052,44 11:43
ULKER ULKER BISKUVI 108,40 -0,18 % 166.949.720,70 11:43
ULUFA ULUSAL FAKTORING 17,29 4,28 % 71.605.766,26 11:43
ULUSE ULUSOY ELEKTRIK 128,10 1,34 % 3.637.890,20 11:43
ULUUN ULUSOY UN SANAYI 6,01 0,67 % 9.679.376,62 11:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,53 -0,38 % 5.596.596,84 11:43
USAK USAK SERAMIK 6,45 5,74 % 449.993.776,99 11:43
VAKBN VAKIFLAR BANKASI 20,92 -0,85 % 107.392.017,16 11:43
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 42.140.554,61 11:43
VAKKO VAKKO TEKSTIL 62,60 1,05 % 14.720.532,30 11:43
VANGD VANET GIDA 31,38 -1,94 % 14.043.715,24 11:43
VBTYZ VBT YAZILIM 18,14 -0,22 % 4.674.244,80 11:43
VERTU VERUSATURK GIRISIM 31,38 -0,57 % 3.128.279,92 11:43
VERUS VERUSA HOLDING 246,60 0,41 % 10.355.129,60 11:43
VESBE VESTEL BEYAZ ESYA 11,83 0,60 % 19.307.891,84 11:43
VESTL VESTEL 41,08 -0,05 % 67.407.557,96 11:43
VKFYO VAKIF YAT. ORT. 17,23 -0,81 % 957.066,82 11:36
VKGYO VAKIF GMYO 1,91 -1,04 % 17.014.453,74 11:43
VKING VIKING KAGIT 28,50 6,58 % 4.645.114,18 11:42
VRGYO VERA KONSEPT GMYO 2,21 0,91 % 12.430.399,09 11:43
VSNMD VISNE MADENCILIK 301,00 2,21 % 222.258.759,25 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 381,25 -6,10 % 203.141.715,25 11:43
YATAS YATAS 23,54 -0,08 % 3.821.984,92 11:43
YAYLA YAYLA EN. UR. TUR. VE INS 20,90 -5,00 % 8.168.182,82 11:41
YBTAS YIBITAS INSAAT MALZEME 155.007,50 -0,64 % 310.015,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,78 -1,04 % 46.168.890,76 11:43
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 6.208.783,12 11:43
YGGYO YENI GIMAT GMYO 76,15 2,49 % 7.270.591,80 11:43
YGYO YESIL GMYO 5,68 0,00 % 222.553,76 09:55
YIGIT YIGIT AKU 25,02 -1,50 % 34.153.984,64 11:43
YKBNK YAPI VE KREDI BANK. 22,86 -0,95 % 1.515.955.153,96 11:43
YKSLN YUKSELEN CELIK 5,05 -0,59 % 3.986.820,45 11:43
YONGA YONGA MOBILYA 62,00 -1,04 % 118.792,00 09:55
YUNSA YUNSA 5,54 -1,07 % 5.314.250,10 11:43
YYAPI YESIL YAPI 1,40 0,72 % 18.914.786,10 11:43
YYLGD YAYLA GIDA 10,14 6,29 % 163.419.102,88 11:43
ZEDUR ZEDUR ENERJI 7,00 -0,85 % 1.665.663,73 11:38
ZOREN ZORLU ENERJI 3,25 0,00 % 54.490.009,81 11:43
ZRGYO ZIRAAT GMYO 24,10 -1,47 % 24.569.190,96 11:43

UYGULAMALAR

HESABIM