Hisseler – N Spor – Futbol – Basketbol ve Spor Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,89 1,02 % 144.833.984,00 13:43
A1YEN A1 YENILENEBILIR ENERJI 27,50 2,15 % 43.165.061,38 13:43
ACSEL ACIPAYAM SELULOZ 102,40 1,19 % 5.602.179,60 13:43
ADEL ADEL KALEMCILIK 29,62 0,47 % 23.699.472,04 13:43
ADESE ADESE GAYRIMENKUL 9,04 1,12 % 143.189.664,75 13:44
ADGYO ADRA GMYO 33,58 0,12 % 13.137.710,12 13:44
AEFES ANADOLU EFES 16,15 5,42 % 772.564.827,21 13:44
AFYON AFYON CIMENTO 13,62 1,95 % 37.433.132,71 13:43
AGESA AGESA HAYAT EMEKLILIK 155,50 1,63 % 22.779.470,00 13:43
AGHOL ANADOLU GRUBU HOLDING 281,50 3,40 % 122.632.663,50 13:44
AGROT AGROTECH TEKNOLOJI 7,31 1,25 % 51.507.674,88 13:43
AGYO ATAKULE GMYO 6,80 0,15 % 3.417.872,44 13:41
AHGAZ AHLATCI DOGALGAZ 27,46 -0,79 % 40.124.000,64 13:44
AHSGY AHES GMYO 20,96 1,55 % 29.098.064,78 13:43
AKBNK AKBANK 68,60 -0,80 % 4.537.932.012,20 13:44
AKCNS AKCANSA 142,20 1,72 % 53.000.697,70 13:44
AKENR AKENERJI 11,56 3,58 % 206.681.222,31 13:44
AKFGY AKFEN GMYO 2,72 0,37 % 58.338.793,25 13:43
AKFIS AKFEN INSAAT 22,62 -0,09 % 91.638.932,46 13:44
AKFYE AKFEN YEN. ENERJI 16,83 2,75 % 86.811.080,01 13:44
AKGRT AKSIGORTA 6,65 0,76 % 23.548.333,46 13:44
AKMGY AKMERKEZ GMYO 195,50 1,14 % 3.263.649,60 13:42
AKSA AKSA 9,48 1,17 % 64.742.724,29 13:44
AKSEN AKSA ENERJI 34,10 1,91 % 143.899.107,36 13:43
AKSGY AKIS GMYO 6,81 0,15 % 16.699.388,43 13:44
AKSUE AKSU ENERJI 18,60 -5,34 % 8.265.800,36 13:43
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 % 5.545.821,43 13:41
ALARK ALARKO HOLDING 86,50 1,29 % 171.690.197,25 13:44
ALBRK ALBARAKA TURK 8,16 -1,21 % 196.961.156,65 13:43
ALCAR ALARKO CARRIER 974,50 -1,86 % 86.046.635,00 13:44
ALCTL ALCATEL LUCENT TELETAS 108,90 2,93 % 29.178.365,30 13:43
ALFAS ALFA SOLAR ENERJI 45,78 6,61 % 230.179.855,04 13:44
ALGYO ALARKO GMYO 19,62 0,72 % 42.426.657,23 13:44
ALKA ALKIM KAGIT 6,98 2,05 % 33.533.758,88 13:43
ALKIM ALKIM KIMYA 15,80 4,98 % 59.589.812,39 13:44
ALKLC ALTINKILIC GIDA VE SUT 43,50 -1,14 % 40.293.816,68 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,89 0,36 % 342.549.597,01 13:44
ALTNY ALTINAY SAVUNMA 82,75 0,30 % 298.810.061,75 13:44
ALVES ALVES KABLO 27,42 0,51 % 37.979.265,06 13:44
ANELE ANEL ELEKTRIK 17,09 -0,47 % 6.369.035,84 13:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 0,99 % 11.765.919,37 13:44
ANHYT ANADOLU HAYAT EMEK. 81,70 0,68 % 35.100.899,65 13:44
ANSGR ANADOLU SIGORTA 91,75 -1,24 % 74.384.256,25 13:43
ARASE DOGU ARAS ENERJI 51,10 2,20 % 40.572.393,75 13:43
ARCLK ARCELIK 128,70 2,06 % 160.005.360,00 13:44
ARDYZ ARD BILISIM TEKNOLOJILERI 28,76 0,49 % 42.095.918,62 13:43
ARENA ARENA BILGISAYAR 31,44 1,48 % 39.488.432,02 13:41
ARMGD ARMADA GIDA 34,84 2,89 % 121.390.176,06 13:44
ARSAN ARSAN TEKSTIL 20,12 2,13 % 12.486.076,97 13:43
ARTMS ARTEMIS HALI 28,26 0,64 % 15.194.506,12 13:43
ARZUM ARZUM EV ALETLERI 4,37 0,69 % 36.184.093,16 13:43
ASELS ASELSAN 149,90 2,95 % 3.454.093.394,10 13:44
ASGYO ASCE GMYO 11,08 2,40 % 22.579.318,67 13:43
ASTOR ASTOR ENERJI 95,55 2,63 % 1.184.683.670,85 13:44
ASUZU ANADOLU ISUZU 56,50 0,98 % 17.670.176,50 13:43
ATAGY ATA GMYO 10,77 0,75 % 1.213.669,10 13:43
ATAKP ATAKEY PATATES 42,84 2,05 % 41.854.748,68 13:43
ATATP ATP YAZILIM 85,05 3,34 % 33.355.421,45 13:43
ATEKS AKIN TEKSTIL 85,95 9,49 % 473.800,05 12:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 4.532.817,84 13:43
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 1.174.969,80 12:55
AVGYO AVRASYA GMYO 8,98 1,13 % 2.229.532,66 13:41
AVHOL AVRUPA YATIRIM HOLDING 40,08 1,37 % 53.146.593,32 13:43
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 8.677.099,64 13:41
AVPGY AVRUPAKENT GMYO 65,65 0,92 % 38.701.287,35 13:43
AVTUR AVRASYA PETROL VE TUR. 10,98 0,83 % 3.099.289,17 13:44
AYCES ALTINYUNUS CESME 469,00 -0,85 % 39.777.587,00 13:44
AYDEM AYDEM ENERJI 18,25 2,41 % 41.547.456,62 13:44
AYEN AYEN ENERJI 24,60 1,74 % 7.665.867,42 13:43
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 2.222.429,50 12:55
AYGAZ AYGAZ 136,20 0,15 % 51.737.627,70 13:43
AZTEK AZTEK TEKNOLOJI 40,04 3,20 % 40.974.401,84 13:42
BAGFS BAGFAS 28,00 -1,55 % 122.082.804,56 13:43
BAHKM BAHADIR KIMYA 43,04 1,51 % 17.876.592,26 13:44
BAKAB BAK AMBALAJ 30,24 1,41 % 12.527.200,28 13:42
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 881.700,05 12:55
BALSU BALSU GIDA 20,38 1,70 % 115.045.954,04 13:43
BANVT BANVIT 217,10 5,39 % 373.118.764,60 13:44
BARMA BAREM AMBALAJ 17,19 0,29 % 6.859.606,56 13:43
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 332.512,94 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 1,10 % 14.298.480,54 13:43
BAYRK BAYRAK TABAN SANAYI 21,50 0,37 % 96.589.998,52 13:43
BEGYO BATI EGE GMYO 10,44 -4,48 % 73.144.020,57 13:41
BERA BERA HOLDING 15,09 0,87 % 47.696.220,90 13:44
BESLR BESLER GIDA 14,58 -0,21 % 45.819.016,81 13:44
BEYAZ BEYAZ FILO 20,50 0,49 % 5.618.241,36 13:38
BFREN BOSCH FREN SISTEMLERI 162,20 0,25 % 25.795.005,70 13:44
BIENY BIEN YAPI URUNLERI 47,34 2,38 % 114.885.211,26 13:44
BIGCH BUYUK SEFLER BIGCHEFS 42,56 0,14 % 34.118.947,58 13:44
BIGEN BIRLESIM GRUP ENERJI 11,19 4,19 % 305.347.164,88 13:44
BIMAS BIM MAGAZALAR 506,50 -1,07 % 1.444.952.972,00 13:44
BINBN BIN ULASIM TEKNOLOJILERI 227,00 -1,26 % 71.604.945,90 13:43
BINHO 1000 YATIRIMLAR HOL. 203,40 1,19 % 326.041.270,80 13:43
BIOEN BIOTREND CEVRE VE ENERJI 22,26 1,18 % 91.428.835,00 13:43
BIZIM BIZIM MAGAZALARI 26,08 0,38 % 2.535.668,04 13:43
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,97 % 131.113.388,29 13:44
BLCYT BILICI YATIRIM 17,06 1,07 % 5.785.173,67 13:42
BMSCH BMS CELIK HASIR 16,45 -1,08 % 3.491.897,08 13:43
BMSTL BMS BIRLESIK METAL 45,08 0,40 % 30.820.179,14 13:42
BNTAS BANTAS AMBALAJ 6,87 -0,58 % 18.852.409,78 13:43
BOBET BOGAZICI BETON SANAYI 21,46 -0,74 % 44.010.823,36 13:43
BORLS BORLEASE OTOMOTIV 63,10 2,02 % 61.377.476,70 13:44
BORSK BOR SEKER 20,26 1,20 % 16.127.299,90 13:43
BOSSA BOSSA 6,15 0,33 % 11.942.577,28 13:41
BRISA BRISA 74,00 0,68 % 8.324.784,20 13:44
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.327.461,80 12:55
BRKSN BERKOSAN YALITIM 6,70 1,52 % 2.147.480,90 13:41
BRKVY BIRIKIM VARLIK YONETIM 65,25 0,46 % 34.179.362,25 13:44
BRLSM BIRLESIM MUHENDISLIK 15,32 2,00 % 39.063.336,84 13:43
BRMEN BIRLIK MENSUCAT 5,48 1,11 % 433.134,86 12:55
BRSAN BORUSAN BORU SANAYI 336,00 1,05 % 99.996.646,25 13:44
BRYAT BORUSAN YAT. PAZ. 1.898,00 0,96 % 59.383.388,00 13:43
BSOKE BATISOKE CIMENTO 14,46 2,12 % 82.394.521,76 13:43
BTCIM BATI CIMENTO 4,49 0,45 % 82.092.430,92 13:44
BUCIM BURSA CIMENTO 7,09 0,00 % 21.827.996,15 13:43
BULGS BULLS GSYO 26,76 -0,22 % 130.810.517,70 13:43
BURCE BURCELIK 16,92 6,42 % 39.016.614,21 13:44
BURVA BURCELIK VANA 103,00 2,90 % 5.223.340,05 13:43
BVSAN BULBULOGLU VINC 91,30 0,83 % 19.348.551,25 13:43
BYDNR BAYDONER RESTORANLARI 21,12 6,67 % 29.616.099,04 13:43
CANTE CAN2 TERMIK 1,58 0,64 % 120.916.597,29 13:43
CASA CASA EMTIA PETROL 85,40 2,28 % 685.249,60 12:55
CATES CATES ELEKTRIK 30,00 0,60 % 30.696.655,26 13:42
CCOLA COCA COLA ICECEK 52,45 1,45 % 217.729.371,00 13:44
CELHA CELIK HALAT 19,91 0,00 % 3.954.179,05 13:43
CEMAS CEMAS DOKUM 9,29 9,94 % 395.781.759,60 13:43
CEMTS CEMTAS 10,31 1,78 % 44.858.486,23 13:44
CEMZY CEM ZEYTIN 13,71 -0,58 % 19.497.349,17 13:44
CEOEM CEO EVENT MEDYA 29,28 -1,08 % 18.761.826,86 13:44
CGCAM CAGDAS CAM 26,64 0,99 % 82.600.334,54 13:43
CIMSA CIMSA 51,35 -0,10 % 247.151.215,35 13:44
CLEBI CELEBI 1.803,00 -0,55 % 301.692.688,00 13:44
CMBTN CIMBETON 2.155,00 3,06 % 34.814.110,00 13:43
CMENT CIMENTAS 340,00 2,56 % 817.700,00 12:55
CONSE CONSUS ENERJI 3,21 1,90 % 21.733.002,54 13:43
COSMO COSMOS YAT. HOLDING 107,70 -0,83 % 2.405.566,20 13:43
CRDFA CREDITWEST FAKTORING 9,35 1,08 % 5.815.589,15 13:44
CRFSA CARREFOURSA 84,00 -1,18 % 69.368.758,75 13:43
CUSAN CUHADAROGLU METAL 19,60 -0,41 % 3.747.805,69 13:43
CVKMD CVK MADEN 12,07 0,92 % 72.987.529,02 13:44
CWENE CW ENERJI 16,18 9,99 % 238.539.680,46 13:43
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 59.300.930,50 13:43
DAGI DAGI GIYIM 4,65 1,31 % 13.314.658,65 13:44
DAPGM DAP GAYRIMENKUL 8,86 1,72 % 52.712.646,63 13:44
DARDL DARDANEL 1,79 1,70 % 69.028.133,12 13:43
DCTTR DCT TRADING DIS TICARET 35,54 -0,73 % 42.155.369,18 13:43
DENGE DENGE HOLDING 2,27 6,57 % 98.662.185,49 13:44
DERHL DERLUKS YATIRIM HOLDING 23,74 -1,90 % 120.850.916,28 13:44
DERIM DERIMOD 36,80 -0,76 % 10.245.270,26 13:42
DESA DESA DERI 9,92 0,71 % 4.408.431,13 13:43
DESPC DESPEC BILGISAYAR 46,10 -0,86 % 6.800.847,42 13:41
DEVA DEVA HOLDING 58,60 1,74 % 13.953.768,05 13:44
DGATE DATAGATE BILGISAYAR 62,30 -9,18 % 90.389.111,75 13:42
DGGYO DOGUS GMYO 33,00 -1,37 % 2.364.899,04 13:38
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 15.471.416,53 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 0,47 % 1.265.225,00 12:55
DITAS DITAS DOGAN 21,68 -3,13 % 3.066.126,62 13:40
DMRGD DMR UNLU MAMULLER 26,42 2,01 % 50.218.328,50 13:44
DMSAS DEMISAS DOKUM 7,01 0,86 % 11.425.349,09 13:43
DNISI DINAMIK ISI MAKINA YALITIM 21,98 -0,09 % 25.515.558,42 13:44
DOAS DOGUS OTOMOTIV 188,50 0,80 % 234.829.069,80 13:43
DOBUR DOGAN BURDA 328,25 -0,83 % 19.941.299,75 13:44
DOCO DO-CO 8.740,00 0,46 % 29.036.412,50 13:43
DOFER DOFER YAPI MALZEMELERI 41,56 2,82 % 36.730.677,82 13:43
DOGUB DOGUSAN 19,28 0,42 % 2.183.720,02 13:42
DOHOL DOGAN HOLDING 16,02 0,88 % 81.609.109,90 13:43
DOKTA DOKTAS DOKUMCULUK 21,76 2,16 % 22.029.196,60 13:43
DSTKF DESTEK FINANS FAKTORING 380,25 1,00 % 106.104.631,50 13:43
DURDO DURAN DOGAN BASIM 3,07 0,33 % 9.903.550,63 13:43
DURKN DURUKAN SEKERLEME 13,56 1,04 % 15.591.602,44 13:44
DYOBY DYO BOYA 13,90 0,07 % 22.290.816,87 13:42
DZGYO DENIZ GMYO 6,12 -1,29 % 42.099.659,52 13:43
EBEBK EBEBEK MAGAZACILIK 46,16 0,26 % 17.882.465,28 13:44
ECILC ECZACIBASI ILAC 45,74 5,98 % 588.905.044,08 13:44
ECZYT ECZACIBASI YATIRIM 181,20 3,37 % 47.216.995,20 13:43
EDATA E-DATA TEKNOLOJI 4,21 1,45 % 13.343.289,51 13:42
EDIP EDIP GAYRIMENKUL 29,94 -1,32 % 69.674.736,32 13:44
EFORC EFOR CAY SANAYI 120,30 0,25 % 129.625.464,70 13:43
EGEEN EGE ENDUSTRI 7.605,00 1,74 % 82.725.517,50 13:44
EGEGY EGEYAPI AVRUPA GMYO 23,64 2,16 % 27.595.806,18 13:41
EGEPO NASMED EGEPOL 7,81 2,23 % 55.725.857,71 13:44
EGGUB EGE GUBRE 95,90 0,26 % 37.806.532,15 13:43
EGPRO EGE PROFIL 19,47 0,83 % 9.263.565,06 13:42
EGSER EGE SERAMIK 3,08 0,33 % 5.778.845,27 13:44
EKGYO EMLAK KONUT GMYO 17,82 -1,33 % 3.025.976.251,35 13:44
EKIZ EKIZ KIMYA 54,30 0,65 % 295.661,85 12:55
EKOS EKOS TEKNOLOJI 21,60 2,76 % 53.489.666,34 13:43
EKSUN EKSUN GIDA 5,61 0,90 % 5.944.283,73 13:43
ELITE ELITE NATUREL ORGANIK GIDA 34,98 -2,18 % 58.075.615,76 13:44
EMKEL EMEK ELEKTRIK 45,26 6,04 % 281.877.680,76 13:44
EMNIS EMINIS AMBALAJ 179,10 0,00 % 2.882.793,60 12:55
ENDAE ENDA ENERJI HOLDING 17,20 6,24 % 123.382.663,92 13:44
ENERY ENERYA ENERJI 7,17 2,28 % 235.596.451,87 13:44
ENJSA ENERJISA ENERJI 62,35 1,38 % 113.755.359,90 13:44
ENKAI ENKA INSAAT 67,90 1,80 % 466.050.819,25 13:44
ENSRI ENSARI SINAI YATIRIMLAR 22,40 5,56 % 67.267.762,24 13:43
ENTRA IC ENTERRA YEN. ENERJI 11,92 1,02 % 257.850.211,46 13:44
EPLAS EGEPLAST 5,18 0,58 % 6.879.605,74 13:43
ERBOS ERBOSAN 159,50 -1,18 % 15.278.695,00 13:44
ERCB ERCIYAS CELIK BORU 74,10 0,68 % 11.598.329,10 13:43
EREGL EREGLI DEMIR CELIK 27,28 -0,51 % 3.090.063.157,66 13:44
ERSU ERSU GIDA 15,10 0,80 % 1.547.855,47 13:40
ESCAR ESCAR FILO 63,95 -8,90 % 179.331.425,30 13:44
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 52.145.395,86 13:43
ESEN ESENBOGA ELEKTRIK 81,45 0,37 % 46.671.508,95 13:43
ETILR ETILER GIDA 8,34 -0,83 % 37.737.898,88 13:43
ETYAT EURO TREND YAT. ORT. 14,50 6,62 % 10.490.108,49 13:44
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 3.639.920,46 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,53 0,35 % 2.601.050,71 13:42
EUPWR EUROPOWER ENERJI 28,20 7,39 % 385.996.018,54 13:44
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 127.732.063,62 13:44
EUYO EURO YAT. ORT. 10,49 0,38 % 1.843.267,27 13:43
EYGYO EYG GMYO 2,33 0,43 % 7.194.037,34 13:37
FADE FADE GIDA 12,94 -0,08 % 4.028.031,58 13:43
FENER FENERBAHCE FUTBOL 13,30 4,15 % 794.421.602,01 13:44
FENERR FENERBAHCE FUTBOL - RHKP 49,28 4,72 % 74.105.211,10 13:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 % 5.141.128,21 13:42
FMIZP F-M IZMIT PISTON 292,50 -0,43 % 13.253.416,00 13:43
FONET FONET BILGI TEKNOLOJILERI 14,96 -1,12 % 38.333.594,93 13:44
FORMT FORMET METAL VE CAM 3,67 0,82 % 65.335.850,62 13:43
FORTE FORTE BILGI ILETISIM 73,60 -0,34 % 19.687.672,55 13:44
FRIGO FRIGO PAK GIDA 6,68 0,15 % 12.008.785,37 13:43
FROTO FORD OTOSAN 93,05 -0,91 % 649.206.651,65 13:44
FZLGY FUZUL GMYO 34,12 -0,23 % 15.078.661,54 13:43
GARAN GARANTI BANKASI 136,60 -1,66 % 3.398.789.668,50 13:44
GARFA GARANTI FAKTORING 22,68 -0,35 % 9.586.231,60 13:42
GEDIK GEDIK Y. MEN. DEG. 16,22 -8,83 % 88.022.868,14 13:43
GEDZA GEDIZ AMBALAJ 21,68 0,37 % 13.298.671,08 13:42
GENIL GEN ILAC 154,30 0,92 % 59.139.021,70 13:43
GENTS GENTAS 24,48 4,35 % 109.643.025,84 13:44
GEREL GERSAN ELEKTRIK 14,04 -1,96 % 78.260.304,86 13:43
GESAN GIRISIM ELEKTRIK SANAYI 44,76 8,96 % 556.707.366,04 13:44
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,20 % 65.779.759,30 13:43
GLBMD GLOBAL MEN. DEG. 10,88 -0,09 % 2.067.139,71 13:44
GLCVY GELECEK VARLIK YONETIMI 63,15 -1,02 % 32.859.866,55 13:43
GLRMK GULERMAK AGIR SANAYI 134,60 0,90 % 209.249.501,30 13:44
GLRYH GULER YAT. HOLDING 4,11 -1,67 % 58.786.216,28 13:44
GLYHO GLOBAL YAT. HOLDING 8,66 1,52 % 79.699.101,78 13:43
GMTAS GIMAT MAGAZACILIK 16,67 -1,48 % 13.087.157,40 13:42
GOKNR GOKNUR GIDA 23,98 0,08 % 36.736.446,08 13:41
GOLTS GOLTAS CIMENTO 339,75 0,22 % 29.881.542,25 13:43
GOODY GOOD-YEAR 16,56 0,98 % 10.932.436,80 13:43
GOZDE GOZDE GIRISIM 17,90 1,19 % 33.590.840,62 13:43
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 1.101.212,79 13:43
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 -1,02 % 127.593.557,00 13:43
GRTHO GRAINTURK HOLDING 334,50 0,07 % 47.889.084,00 13:43
GSDDE GSD DENIZCILIK 9,29 0,43 % 9.565.611,22 13:43
GSDHO GSD HOLDING 3,91 0,77 % 24.521.495,07 13:43
GSRAY GALATASARAY SPORTIF 1,69 1,20 % 112.876.146,36 13:44
GUBRF GUBRE FABRIK. 241,20 0,92 % 492.343.858,10 13:44
GUNDG GUNDOGDU GIDA 56,90 1,43 % 19.945.366,20 13:44
GWIND GALATA WIND ENERJI 24,94 3,57 % 76.197.798,22 13:44
GZNMI GEZINOMI SEYAHAT 253,00 5,42 % 81.608.719,75 13:44
HALKB T. HALK BANKASI 25,46 0,71 % 1.027.496.603,00 13:44
HATEK HATAY TEKSTIL 20,46 0,59 % 123.932.754,22 13:44
HATSN HATSAN GEMI 38,80 -0,61 % 35.341.608,40 13:43
HDFGS HEDEF GIRISIM 1,51 1,34 % 81.438.211,36 13:44
HEDEF HEDEF HOLDING 10,90 0,93 % 44.897.964,42 13:44
HEKTS HEKTAS 3,35 1,82 % 143.739.071,52 13:44
HKTM HIDROPAR HAREKET KONTROL 10,60 0,66 % 9.981.461,55 13:44
HLGYO HALK GMYO 3,25 1,25 % 107.791.662,41 13:44
HOROZ HOROZ LOJISTIK 50,60 -2,13 % 30.893.619,90 13:43
HRKET HAREKET PROJE TASIMACILIGI 78,05 0,45 % 56.895.071,35 13:44
HTTBT HITIT BILGISAYAR 40,96 2,14 % 15.724.816,46 13:41
HUBVC HUB GIRISIM 1,63 1,24 % 3.437.835,58 13:42
HUNER HUN YENILENEBILIR ENERJI 3,71 3,06 % 86.312.708,69 13:42
HURGZ HURRIYET GZT. 6,79 -4,63 % 55.403.265,08 13:43
ICBCT ICBC TURKEY BANK 15,14 -0,79 % 61.229.594,02 13:44
ICUGS ICU GIRISIM 2,75 -2,14 % 94.823.811,58 13:44
IDGYO IDEALIST GMYO 2,49 -0,40 % 4.504.654,00 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 13,91 3,04 % 271.692.133,39 13:44
IHAAS IHLAS HABER AJANSI 31,04 7,55 % 153.927.979,34 13:44
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.611.780,21 13:43
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 42.695.257,48 13:43
IHLAS IHLAS HOLDING 2,25 0,45 % 132.247.623,86 13:43
IHLGM IHLAS GAYRIMENKUL 2,47 2,49 % 109.290.722,36 13:44
IHYAY IHLAS YAYIN HOLDING 2,05 0,99 % 21.321.128,99 13:43
IMASM IMAS MAKINA 3,16 0,64 % 45.346.269,83 13:44
INDES INDEKS BILGISAYAR 6,61 0,15 % 11.916.662,02 13:43
INFO INFO YATIRIM 3,06 -4,38 % 120.841.555,82 13:44
INGRM INGRAM BILISIM 362,00 1,40 % 10.846.181,75 13:41
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 3.233.549,00 12:55
INTEM INTEMA 183,90 2,62 % 8.079.176,30 13:43
INVEO INVEO YATIRIM HOLDING 7,86 -0,76 % 28.617.505,59 13:44
INVES INVESTCO HOLDING 277,50 5,71 % 19.599.446,50 13:44
IPEKE IPEK DOGAL ENERJI 63,30 2,26 % 163.015.303,85 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 511.821,00 12:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,77 -1,08 % 4.798.339.952,03 13:44
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,06 % 64.167.804,08 13:43
ISFIN IS FIN.KIR. 12,87 0,31 % 35.341.342,30 13:43
ISGSY IS GIRISIM 36,26 -0,93 % 38.638.147,48 13:43
ISGYO IS GMYO 17,96 -2,44 % 330.171.812,61 13:44
ISKPL ISIK PLASTIK 29,40 1,52 % 13.811.217,90 13:39
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,02 -0,63 % 272.327.686,82 13:44
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 5.187.929,87 13:40
ISYAT IS YAT. ORT. 8,01 -0,37 % 8.303.052,79 13:42
IZENR IZDEMIR ENERJI 6,64 4,08 % 115.199.205,77 13:44
IZFAS IZMIR FIRCA 155,90 -6,48 % 342.500.219,50 13:44
IZINV IZ YATIRIM HOLDING 42,66 1,67 % 1.912.850,06 13:39
IZMDC IZMIR DEMIR CELIK 5,39 0,56 % 14.670.612,88 13:44
JANTS JANTSA JANT SANAYI 20,60 -0,29 % 59.766.053,44 13:43
KAPLM KAPLAMIN 214,00 1,86 % 11.896.047,40 13:42
KAREL KAREL ELEKTRONIK 8,79 1,97 % 44.833.060,29 13:44
KARSN KARSAN OTOMOTIV 9,55 0,63 % 69.396.882,54 13:43
KARTN KARTONSAN 84,00 -0,83 % 17.856.875,05 13:43
KATMR KATMERCILER EKIPMAN 1,98 0,51 % 249.269.578,30 13:43
KAYSE KAYSERI SEKER FABRIKASI 18,40 0,44 % 20.610.212,02 13:43
KBORU KUZEY BORU 12,15 0,58 % 38.969.374,24 13:44
KCAER KOCAER CELIK 13,60 0,44 % 67.362.101,39 13:43
KCHOL KOC HOLDING 162,60 0,37 % 2.793.469.352,10 13:44
KENT KENT GIDA 692,50 -1,35 % 1.155.182,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 365.631,80 12:55
KFEIN KAFEIN YAZILIM 93,30 1,19 % 12.805.238,30 13:42
KGYO KORAY GMYO 3,60 4,05 % 16.170.801,97 13:44
KIMMR KIM MARKET-ERSAN ALISVERIS 11,90 0,59 % 6.129.199,48 13:42
KLGYO KILER GMYO 6,24 -0,79 % 65.355.509,32 13:43
KLKIM KALEKIM KIMYEVI MADDELER 27,96 -0,50 % 51.828.915,78 13:44
KLMSN KLIMASAN KLIMA 23,90 -0,17 % 8.050.097,54 13:43
KLNMA T. KALKINMA BANK. 6,65 0,00 % 680.088,85 12:55
KLRHO KILER HOLDING 70,00 1,52 % 30.531.850,30 13:41
KLSER KALESERAMIK 29,60 2,07 % 21.435.141,06 13:44
KLSYN KOLEKSIYON MOBILYA 5,56 -0,36 % 12.974.841,82 13:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 0,48 % 188.481.383,15 13:44
KMPUR KIMTEKS POLIURETAN 15,06 0,40 % 13.423.215,22 13:44
KNFRT KONFRUT TARIM 12,60 0,08 % 17.975.477,65 13:44
KOCMT KOC METALURJI 12,47 2,05 % 30.030.430,11 13:43
KONKA KONYA KAGIT 31,76 0,83 % 4.297.323,12 13:42
KONTR KONTROLMATIK TEKNOLOJI 22,20 1,46 % 412.279.893,00 13:44
KONYA KONYA CIMENTO 5.165,00 2,13 % 45.182.062,50 13:44
KOPOL KOZA POLYESTER 4,91 0,82 % 21.565.808,33 13:43
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,75 % 18.029.195,20 13:43
KOTON KOTON MAGAZACILIK 14,95 1,15 % 57.148.791,67 13:43
KOZAA KOZA MADENCILIK 86,25 2,56 % 279.331.022,95 13:43
KOZAL KOZA ALTIN 25,04 2,29 % 835.321.424,68 13:44
KRDMA KARDEMIR (A) 44,50 0,36 % 33.522.449,92 13:44
KRDMB KARDEMIR (B) 25,82 0,16 % 28.848.346,22 13:43
KRDMD KARDEMIR (D) 25,86 0,00 % 947.403.314,70 13:44
KRGYO KORFEZ GMYO 7,03 0,14 % 30.325.683,65 13:44
KRONT KRON TEKNOLOJI 8,52 0,24 % 24.374.822,17 13:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 1,30 % 4.163.301,38 13:43
KRSTL KRISTAL KOLA 7,00 0,86 % 20.887.621,83 13:43
KRTEK KARSU TEKSTIL 25,24 1,37 % 5.120.824,62 13:40
KRVGD KERVAN GIDA 2,04 0,49 % 10.734.630,06 13:43
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 1.427.657,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,84 -0,76 % 463.239.565,74 13:44
KTSKR KUTAHYA SEKER FABRIKASI 59,55 1,02 % 11.764.792,00 13:41
KUTPO KUTAHYA PORSELEN 81,70 0,93 % 15.131.697,55 13:44
KUVVA KUVVA GIDA 97,45 0,00 % 2.134.057,55 12:55
KUYAS KUYAS YATIRIM 66,85 0,98 % 379.736.935,70 13:44
KZBGY KIZILBUK GYO 11,99 0,08 % 92.797.795,38 13:44
KZGYO KUZUGRUP GMYO 22,58 3,86 % 60.640.247,54 13:44
LIDER LDR TURIZM 226,90 -2,62 % 22.414.604,50 13:43
LIDFA LIDER FAKTORING 3,75 1,08 % 24.923.850,14 13:44
LILAK LILA KAGIT 23,72 4,59 % 234.442.136,84 13:44
LINK LINK BILGISAYAR 643,50 1,66 % 59.741.221,50 13:43
LKMNH LOKMAN HEKIM SAGLIK 14,99 0,67 % 17.628.879,12 13:44
LMKDC LIMAK DOGU ANADOLU 27,88 0,29 % 73.787.794,06 13:44
LOGO LOGO YAZILIM 158,90 0,00 % 45.676.654,00 13:43
LRSHO LORAS HOLDING 5,42 -9,97 % 677.266.383,29 13:44
LUKSK LUKS KADIFE 80,05 1,33 % 6.196.128,70 13:43
LYDHO LYDIA HOLDING 91,05 0,50 % 9.178.923,45 13:41
LYDYE LYDIA YESIL ENERJI 13.052,50 2,37 % 58.682.417,50 13:43
MAALT MARMARIS ALTINYUNUS 804,50 0,19 % 36.706.169,50 13:44
MACKO MACKOLIK INTERNET HIZMETLERI 37,90 -0,52 % 22.303.642,24 13:43
MAGEN MARGUN ENERJI 33,80 -0,71 % 51.630.397,82 13:44
MAKIM MAKIM MAKINE 21,40 -0,37 % 8.542.980,02 13:43
MAKTK MAKINA TAKIM 11,33 -0,26 % 27.702.122,28 13:43
MANAS MANAS ENERJI YONETIMI 5,07 1,60 % 26.657.360,61 13:44
MARBL TUREKS TURUNC MADENCILIK 13,77 -0,36 % 28.132.395,85 13:43
MARKA MARKA YATIRIM HOLDING 51,65 5,67 % 54.256.291,64 13:44
MARTI MARTI OTEL 3,18 1,27 % 62.854.669,92 13:42
MAVI MAVI GIYIM 40,66 0,64 % 254.311.224,68 13:43
MEDTR MEDITERA TIBBI MALZEME 31,76 -0,69 % 7.699.176,48 13:43
MEGAP MEGA POLIETILEN 4,51 9,20 % 23.592.860,83 12:55
MEGMT MEGA METAL 27,00 1,66 % 41.472.049,98 13:44
MEKAG MEKA GLOBAL MAKINE 42,76 6,63 % 62.676.429,92 13:43
MEPET METRO PETROL VE TESISLERI 9,63 0,31 % 4.181.200,39 13:41
MERCN MERCAN KIMYA 21,96 -3,77 % 142.332.146,04 13:44
MERIT MERIT TURIZM 15,02 -1,05 % 57.141.385,47 13:43
MERKO MERKO GIDA 13,31 0,53 % 19.152.527,09 13:42
METRO METRO HOLDING 3,26 -1,51 % 26.953.841,99 13:44
METUR METEMTUR YATIRIM 37,66 6,20 % 172.085.351,32 13:44
MGROS MIGROS TICARET 506,50 -0,69 % 389.539.912,50 13:44
MHRGY MHR GMYO 5,77 1,23 % 19.174.202,86 13:43
MIATK MIA TEKNOLOJI 31,14 0,26 % 202.277.874,26 13:44
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 629.439,80 12:55
MNDRS MENDERES TEKSTIL 11,09 0,18 % 12.274.037,40 13:43
MNDTR MONDI TURKEY 5,72 1,06 % 4.594.181,57 13:44
MOBTL MOBILTEL ILETISIM 6,94 -0,14 % 75.207.175,79 13:43
MOGAN MOGAN ENERJI 8,76 2,58 % 54.818.253,79 13:44
MOPAS MOPAS MARKETCILIK 38,14 8,91 % 164.116.299,44 13:44
MPARK MLP SAGLIK 351,75 0,29 % 38.013.875,75 13:43
MRGYO MARTI GMYO 2,28 -0,44 % 172.405.968,64 13:44
MRSHL MARSHALL 1.402,00 1,37 % 14.904.682,00 13:44
MSGYO MISTRAL GMYO 4,14 1,22 % 7.269.808,84 13:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,43 1,30 % 10.462.106,68 13:43
MTRYO METRO YAT. ORT. 6,65 -0,45 % 873.376,33 13:35
MZHLD MAZHAR ZORLU HOLDING 5,80 0,00 % 1.178.902,31 13:43
NATEN NATUREL ENERJI 50,45 -0,69 % 142.793.154,85 13:44
NETAS NETAS TELEKOM. 48,48 1,13 % 11.767.501,50 13:42
NIBAS NIGBAS NIGDE BETON 18,16 0,39 % 5.049.577,62 13:43
NTGAZ NATURELGAZ 8,87 0,00 % 25.433.345,71 13:43
NTHOL NET HOLDING 44,88 0,18 % 12.026.153,92 13:44
NUGYO NUROL GMYO 7,75 1,44 % 14.103.390,81 13:44
NUHCM NUH CIMENTO 219,90 0,69 % 12.016.450,10 13:43
OBAMS OBA MAKARNACILIK 56,20 -0,71 % 730.667.095,20 13:44
OBASE OBASE BILGISAYAR 31,08 0,26 % 26.713.616,60 13:38
ODAS ODAS ELEKTRIK 5,20 2,16 % 128.580.381,39 13:43
ODINE ODINE TEKNOLOJI 102,00 -3,77 % 279.405.596,40 13:44
OFSYM OFIS YEM GIDA 43,26 2,90 % 35.399.172,10 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,80 1,72 % 9.038.133,45 13:43
ONRYT ONUR TEKNOLOJI 62,35 0,73 % 40.821.317,95 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 0,14 % 1.739.577,00 13:43
ORGE ORGE ENERJI ELEKTRIK 73,50 2,23 % 69.410.945,75 13:44
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 362.764,00 12:55
OSMEN OSMANLI MENKUL 8,88 -2,09 % 32.464.675,98 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 35.281.369,34 13:43
OTKAR OTOKAR 419,50 2,57 % 145.888.924,25 13:44
OTTO OTTO HOLDING 470,00 1,51 % 25.923.840,75 13:37
OYAKC OYAK CIMENTO 23,16 0,87 % 638.947.807,90 13:44
OYAYO OYAK YAT. ORT. 27,20 -4,90 % 6.032.082,92 13:43
OYLUM OYLUM SINAI YATIRIMLAR 9,71 3,19 % 7.409.976,70 13:43
OYYAT OYAK YATIRIM MENKUL 33,30 0,54 % 6.741.493,78 13:42
OZATD OZATA DENIZCILIK 164,00 1,99 % 42.596.442,70 13:41
OZGYO OZDERICI GMYO 7,89 9,89 % 58.594.721,04 13:43
OZKGY OZAK GMYO 12,55 -0,40 % 48.657.002,08 13:44
OZRDN OZERDEN AMBALAJ 7,88 2,60 % 3.166.067,48 13:42
OZSUB OZSU BALIK 22,38 0,54 % 10.171.086,48 13:43
OZYSR OZYASAR TEL 25,64 0,16 % 10.436.108,36 13:43
PAGYO PANORA GMYO 76,30 0,93 % 8.759.555,55 13:40
PAMEL PAMEL ELEKTRIK 84,90 1,80 % 11.970.448,95 13:43
PAPIL PAPILON SAVUNMA 29,80 -1,97 % 86.026.782,86 13:44
PARSN PARSAN 81,85 0,55 % 19.618.745,15 13:43
PASEU PASIFIK EURASIA LOJISTIK 86,00 -2,27 % 83.991.379,20 13:44
PATEK PASIFIK TEKNOLOJI 20,76 -0,86 % 299.906.002,18 13:44
PCILT PC ILETISIM MEDYA 13,97 0,43 % 7.930.452,23 13:43
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.726.627.933,42 13:44
PEKGY PEKER GMYO 1,87 -1,06 % 71.878.544,60 13:44
PENGD PENGUEN GIDA 9,66 1,90 % 92.585.211,48 13:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 0,99 % 14.713.151,31 13:44
PETKM PETKIM 17,58 0,69 % 409.535.534,93 13:43
PETUN PINAR ET VE UN 9,55 0,10 % 9.328.561,07 13:41
PGSUS PEGASUS 256,25 0,00 % 963.882.781,50 13:44
PINSU PINAR SU 6,34 0,96 % 17.505.528,45 13:44
PKART PLASTIKKART 64,10 0,79 % 7.315.598,70 13:43
PKENT PETROKENT TURIZM 219,30 -0,23 % 19.062.010,60 13:43
PLTUR PLATFORM TURIZM 25,50 -1,32 % 34.127.216,38 13:43
PNLSN PANELSAN CATI CEPHE 39,34 -0,86 % 19.908.768,06 13:43
PNSUT PINAR SUT 9,27 0,43 % 4.741.809,49 13:44
POLHO POLISAN HOLDING 3,83 0,26 % 70.253.375,29 13:43
POLTK POLITEKNIK METAL 6.532,50 -3,90 % 151.656.985,00 13:44
PRDGS PARDUS GIRISIM 5,44 1,87 % 10.984.064,46 13:43
PRKAB TURK PRYSMIAN KABLO 27,84 0,14 % 5.337.841,54 13:41
PRKME PARK ELEK.MADENCILIK 17,07 1,55 % 9.235.721,65 13:39
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,71 % 2.676.058,85 13:42
PSDTC PERGAMON DIS TICARET 107,40 -1,47 % 7.137.781,80 13:42
PSGYO PASIFIK GMYO 2,28 3,64 % 901.720.186,07 13:43
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 592.916,50 12:55
QNBTR QNB BANK 284,75 -0,44 % 1.700.242,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,16 % 232.319.994,78 13:43
RALYH RAL YATIRIM HOLDING 102,50 0,49 % 153.729.260,70 13:43
RAYSG RAY SIGORTA 237,40 0,38 % 70.372.102,40 13:44
REEDR REEDER TEKNOLOJI 9,56 1,70 % 102.553.097,61 13:44
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 0,29 % 40.698.866,50 13:44
RNPOL RAINBOW POLIKARBONAT 30,52 1,46 % 1.593.867,64 13:42
RODRG RODRIGO TEKSTIL 15,96 1,53 % 1.570.739,73 13:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 28.200.575,40 13:43
RUBNS RUBENIS TEKSTIL 19,38 1,57 % 12.743.278,21 13:43
RUZYE RUZY MADENCILIK VE ENERJI 8,17 0,00 % 32.281.947,06 13:44
RYGYO REYSAS GMYO 20,76 0,68 % 84.877.982,78 13:44
RYSAS REYSAS LOJISTIK 17,05 -0,70 % 311.095.338,88 13:44
SAFKR SAFKAR EGE SOGUTMACILIK 103,80 2,77 % 41.496.635,60 13:43
SAHOL SABANCI HOLDING 92,90 0,81 % 1.495.546.400,15 13:44
SAMAT SARAY MATBAACILIK 17,91 1,02 % 21.572.566,53 13:42
SANEL SANEL MUHENDISLIK 23,74 0,76 % 752.207,66 13:34
SANFM SANIFOAM ENDUSTRI 15,21 -2,06 % 39.551.285,34 13:43
SANKO SANKO PAZARLAMA 19,90 1,32 % 6.935.817,11 13:43
SARKY SARKUYSAN 18,21 1,34 % 19.863.910,82 13:44
SASA SASA POLYESTER 3,19 0,95 % 452.827.989,24 13:44
SAYAS SAY YENILENEBILIR ENERJI 44,26 4,24 % 69.225.254,54 13:44
SDTTR SDT UZAY VE SAVUNMA 178,20 0,68 % 190.555.531,70 13:44
SEGMN SEGMEN KARDESLER GIDA 23,02 0,17 % 20.894.884,44 13:43
SEGYO SEKER GMYO 4,12 1,73 % 46.360.322,90 13:43
SEKFK SEKER FIN. KIR. 7,15 0,99 % 2.122.607,84 13:43
SEKUR SEKURO PLASTIK 16,79 -1,12 % 5.132.267,45 13:43
SELEC SELCUK ECZA DEPOSU 87,75 -0,23 % 88.960.062,80 13:43
SELGD SELCUK GIDA 55,60 -3,30 % 9.079.265,75 13:43
SELVA SELVA GIDA 1,81 -0,55 % 9.465.369,90 13:43
SERNT SERANIT GRANIT SERAMIK 9,52 0,85 % 51.186.907,87 13:43
SEYKM SEYITLER KIMYA 3,07 1,32 % 4.862.885,84 13:43
SILVR SILVERLINE ENDUSTRI 16,05 0,75 % 1.188.933,42 13:35
SISE SISE CAM 36,88 1,65 % 1.091.509.347,86 13:44
SKBNK SEKERBANK 7,14 -3,38 % 526.843.056,98 13:34
SKTAS SOKTAS 5,15 4,46 % 27.026.251,74 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,94 % 23.766.979,10 13:42
SKYMD SEKER YATIRIM 12,00 -1,07 % 39.021.729,80 13:44
SMART SMARTIKS YAZILIM 23,86 0,93 % 11.451.607,28 13:40
SMRTG SMART GUNES ENERJISI TEK. 30,48 5,10 % 193.039.105,90 13:44
SMRVA SUMER VARLIK YONETIM 146,40 -0,68 % 686.302.277,10 13:44
SNGYO SINPAS GMYO 4,39 -0,23 % 74.590.023,23 13:42
SNICA SANICA ISI SANAYI 4,03 1,26 % 28.099.927,18 13:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 2.951.740,00 12:55
SNPAM SONMEZ PAMUKLU 57,20 0,88 % 337.391,30 12:55
SODSN SODAS SODYUM SANAYII 97,05 1,89 % 467.646,35 12:55
SOKE SOKE DEGIRMENCILIK 11,02 1,01 % 12.373.745,13 13:42
SOKM SOK MARKETLER TICARET 35,94 0,62 % 120.254.436,92 13:44
SONME SONMEZ FILAMENT 118,50 1,37 % 4.181.150,70 13:43
SRVGY SERVET GMYO 2,85 1,79 % 131.789.414,03 13:44
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 280.494,50 12:55
SUNTK SUN TEKSTIL 34,46 -3,47 % 125.458.446,04 13:44
SURGY SUR TATIL EVLERI GMYO 48,92 1,03 % 18.741.647,02 13:43
SUWEN SUWEN TEKSTIL 13,43 -0,52 % 35.643.098,06 13:42
TABGD TAB GIDA 188,80 -0,79 % 89.629.671,50 13:43
TARKM TARKIM BITKI KORUMA 383,00 1,32 % 346.990.328,00 13:44
TATEN TATLIPINAR ENERJI URETIM 45,40 5,98 % 110.043.177,28 13:44
TATGD TAT GIDA 11,28 0,36 % 8.884.969,16 13:41
TAVHL TAV HAVALIMANLARI 264,50 -1,31 % 244.818.369,25 13:44
TBORG T.TUBORG 175,90 -0,17 % 26.063.714,30 13:43
TCELL TURKCELL 98,20 0,10 % 2.193.568.637,15 13:44
TCKRC KIRAC GALVANIZ 35,20 0,11 % 13.164.821,94 13:43
TDGYO TREND GMYO 15,34 -2,91 % 13.019.332,01 13:44
TEKTU TEK-ART TURIZM 10,37 3,08 % 385.702.540,63 13:44
TERA TERA YATIRIM MENKUL DEGERLER 344,50 8,76 % 1.254.532.058,50 13:44
TEZOL EUROPAP TEZOL KAGIT 20,38 -0,68 % 114.988.040,18 13:43
TGSAS TGS DIS TICARET 98,50 0,41 % 6.312.095,60 13:43
THYAO TURK HAVA YOLLARI 292,00 0,34 % 4.842.823.833,75 13:44
TKFEN TEKFEN HOLDING 109,60 3,10 % 329.277.629,10 13:43
TKNSA TEKNOSA IC VE DIS TICARET 22,98 0,26 % 58.189.033,18 13:44
TLMAN TRABZON LIMAN 79,30 0,95 % 5.528.084,90 13:41
TMPOL TEMAPOL POLIMER PLASTIK 73,55 0,62 % 11.331.140,55 13:43
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 1,60 % 64.748.797,30 13:43
TNZTP TAPDI TINAZTEPE 36,22 1,06 % 14.372.048,96 13:44
TOASO TOFAS OTO. FAB. 210,80 2,08 % 979.637.058,20 13:44
TRCAS TURCAS PETROL 32,92 0,92 % 47.114.975,90 13:44
TRGYO TORUNLAR GMYO 69,80 -1,48 % 76.693.660,10 13:43
TRILC TURK ILAC SERUM 20,64 3,25 % 116.540.484,14 13:43
TSGYO TSKB GMYO 6,75 1,96 % 27.787.689,86 13:44
TSKB T.S.K.B. 13,02 -0,76 % 259.213.667,93 13:43
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 238.159.390,06 13:43
TTKOM TURK TELEKOM 61,65 -1,20 % 621.357.375,25 13:44
TTRAK TURK TRAKTOR 603,50 0,50 % 70.301.184,50 13:43
TUCLK TUGCELIK 9,24 1,20 % 13.000.711,83 13:42
TUKAS TUKAS 2,76 0,36 % 70.349.580,24 13:43
TUPRS TUPRAS 146,50 1,24 % 1.998.991.237,80 13:44
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.064.834.833,77 13:44
TURGG TURKER PROJE GAYRIMENKUL 490,50 1,13 % 6.559.509,75 13:43
TURSG TURKIYE SIGORTA 8,38 -0,48 % 84.368.958,29 13:44
UFUK UFUK YATIRIM 1.131,00 0,71 % 10.365.169,00 13:42
ULAS ULASLAR TURIZM YAT. 22,10 -1,07 % 2.916.759,20 13:43
ULKER ULKER BISKUVI 111,40 1,74 % 383.493.485,80 13:44
ULUFA ULUSAL FAKTORING 3,50 -0,85 % 23.866.818,09 13:44
ULUSE ULUSOY ELEKTRIK 180,00 0,11 % 24.643.093,60 13:44
ULUUN ULUSOY UN SANAYI 7,17 0,84 % 14.644.170,51 13:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -1,62 % 131.397.849,35 13:42
USAK USAK SERAMIK 5,09 1,80 % 296.963.549,32 13:44
VAKBN VAKIFLAR BANKASI 27,30 -0,36 % 574.098.081,28 13:43
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 138.008.317,17 13:42
VAKKO VAKKO TEKSTIL 57,65 0,35 % 46.008.311,85 13:44
VANGD VANET GIDA 48,86 -1,57 % 42.462.420,37 13:43
VBTYZ VBT YAZILIM 21,34 -0,28 % 22.912.290,28 13:43
VERTU VERUSATURK GIRISIM 32,36 0,50 % 3.464.455,10 13:43
VERUS VERUSA HOLDING 289,00 -0,69 % 10.843.796,00 13:38
VESBE VESTEL BEYAZ ESYA 10,12 1,00 % 39.069.716,37 13:43
VESTL VESTEL 36,20 0,95 % 83.988.548,26 13:43
VKFYO VAKIF YAT. ORT. 17,16 0,94 % 2.401.849,38 13:33
VKGYO VAKIF GMYO 2,28 1,33 % 98.248.301,06 13:43
VKING VIKING KAGIT 30,00 -0,99 % 1.608.232,04 13:42
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 74.646.625,74 13:44
VSNMD VISNE MADENCILIK 403,00 -9,99 % 26.266.734,00 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 0,55 % 32.359.116,00 13:44
YATAS YATAS 27,60 1,10 % 8.134.431,58 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,28 -2,59 % 10.030.828,76 13:43
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 1.496.587,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,56 6,40 % 327.288.406,64 13:44
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 18.819.032,84 13:44
YGGYO YENI GIMAT GMYO 82,25 0,49 % 9.779.035,00 13:43
YGYO YESIL GMYO 4,98 -1,97 % 2.076.609,58 12:55
YIGIT YIGIT AKU 23,10 2,12 % 45.071.100,22 13:44
YKBNK YAPI VE KREDI BANK. 32,06 -0,74 % 4.603.669.998,24 13:44
YKSLN YUKSELEN CELIK 4,84 0,21 % 15.436.182,15 13:44
YONGA YONGA MOBILYA 62,20 3,67 % 592.489,05 12:55
YUNSA YUNSA 5,27 0,76 % 15.545.851,74 13:42
YYAPI YESIL YAPI 1,46 1,39 % 29.310.655,68 13:43
YYLGD YAYLA GIDA 9,89 -0,70 % 85.582.263,32 13:43
ZEDUR ZEDUR ENERJI 7,63 3,11 % 41.901.296,19 13:44
ZOREN ZORLU ENERJI 3,17 1,60 % 79.071.791,88 13:43
ZRGYO ZIRAAT GMYO 23,80 0,08 % 13.961.353,38 13:44

UYGULAMALAR

HESABIM