Hisseler - NSpor | Son Dakika Spor Haberleri, Transfer Gündemi ve Canlı Skor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,83 -1,10 % 89.325.615,96 17:59
A1YEN A1 YENILENEBILIR ENERJI 2,99 -0,33 % 50.749.632,69 17:59
AAGYO AGAOGLU GMYO 15,69 -0,82 % 91.009.177,17 17:59
ACSEL ACIPAYAM SELULOZ 142,60 1,06 % 28.158.657,10 17:59
ADEL ADEL KALEMCILIK 31,30 0,26 % 37.750.700,36 17:59
ADESE ADESE GAYRIMENKUL 0,97 1,04 % 141.225.422,92 17:59
ADGYO ADRA GMYO 53,95 -0,83 % 13.032.877,15 18:00
AEFES ANADOLU EFES 20,56 0,29 % 772.615.310,80 17:59
AFYON AFYON CIMENTO 13,01 0,31 % 23.638.484,97 17:59
AGESA AGESA HAYAT EMEKLILIK 246,30 0,94 % 67.406.933,70 17:59
AGHOL ANADOLU GRUBU HOLDING 33,36 -1,88 % 255.433.417,98 17:59
AGROT AGROTECH TEKNOLOJI 2,65 1,15 % 67.242.763,37 17:59
AGYO ATAKULE GMYO 7,99 -1,36 % 3.056.511,41 17:59
AHGAZ AHLATCI DOGALGAZ 35,86 -0,55 % 293.249.079,62 17:59
AHSGY AHES GMYO 21,80 1,68 % 110.388.221,52 17:59
AKBNK AKBANK 73,65 -5,52 % 14.179.976.771,85 18:00
AKCNS AKCANSA 239,10 9,98 % 682.788.891,10 17:59
AKENR AKENERJI 11,60 0,61 % 63.550.052,93 17:59
AKFGY AKFEN GMYO 2,73 -1,80 % 56.259.060,26 17:59
AKFIS AKFEN INSAAT 85,80 2,94 % 407.065.639,55 17:59
AKFYE AKFEN YEN. ENERJI 23,54 2,97 % 356.815.597,72 17:59
AKGRT AKSIGORTA 7,18 0,70 % 38.900.280,52 17:59
AKHAN AKHAN UN 34,12 0,65 % 136.752.483,76 17:59
AKMGY AKMERKEZ GMYO 250,00 0,81 % 2.884.614,55 17:59
AKSA AKSA 12,14 2,79 % 492.191.210,92 17:59
AKSEN AKSA ENERJI 80,90 -0,49 % 204.565.611,05 17:59
AKSGY AKIS GMYO 9,63 0,84 % 35.707.270,61 17:59
AKSUE AKSU ENERJI 42,70 -2,95 % 105.236.822,92 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -2,27 % 7.535.666,36 17:59
ALARK ALARKO HOLDING 104,90 -1,69 % 339.610.464,00 18:00
ALBRK ALBARAKA TURK 8,06 -2,30 % 160.922.774,08 17:59
ALCAR ALARKO CARRIER 807,00 5,77 % 87.689.534,00 17:59
ALCTL ALCATEL LUCENT TELETAS 153,10 -1,86 % 63.276.079,00 17:59
ALFAS ALFA SOLAR ENERJI 47,18 -0,25 % 196.716.219,06 17:59
ALGYO ALARKO GMYO 3,70 -2,63 % 201.084.806,23 17:59
ALKA ALKIM KAGIT 9,24 -1,28 % 21.413.117,24 17:59
ALKIM ALKIM KIMYA 17,48 -1,69 % 16.164.267,18 17:58
ALKLC ALTINKILIC GIDA VE SUT 351,25 3,61 % 269.843.371,50 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,28 0,82 % 486.298.064,78 17:59
ALTNY ALTINAY SAVUNMA 17,45 2,89 % 542.847.811,19 17:59
ALVES ALVES KABLO 2,63 -1,87 % 111.513.897,66 17:59
ANELE ANEL ELEKTRIK 104,40 -3,33 % 506.829.757,80 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,49 0,10 % 47.593.104,54 17:59
ANHYT ANADOLU HAYAT EMEK. 101,60 -0,88 % 37.775.694,90 17:59
ANSGR ANADOLU SIGORTA 27,04 0,90 % 81.490.983,74 17:59
ARASE DOGU ARAS ENERJI 120,20 1,01 % 57.014.664,60 17:59
ARCLK ARCELIK 100,20 0,45 % 116.698.270,00 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 58,90 -0,51 % 150.151.626,20 18:00
ARENA ARENA BILGISAYAR 28,06 0,72 % 20.544.445,08 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 31,22 -1,58 % 119.242.549,14 17:59
ARMGD ARMADA GIDA 190,40 1,49 % 154.192.342,70 17:59
ARSAN ARSAN HOLDING 3,49 1,45 % 115.649.568,71 17:59
ARTMS ARTEMIS HALI 43,16 1,12 % 129.268.076,28 17:59
ARZUM ARZUM EV ALETLERI 2,00 -6,54 % 105.350.425,33 18:00
ASELS ASELSAN 399,00 3,70 % 16.416.260.580,50 18:00
ASGYO ASCE GMYO 12,28 -0,57 % 39.392.332,21 17:59
ASTOR ASTOR ENERJI 319,25 5,80 % 16.499.554.528,00 17:59
ASUZU ANADOLU ISUZU 57,35 1,41 % 29.777.102,25 17:59
ATAGY ATA GMYO 12,50 -1,03 % 1.896.368,75 17:53
ATAKP ATAKEY PATATES 52,60 0,00 % 8.169.487,10 17:59
ATATP ATP YAZILIM 212,10 0,95 % 180.536.850,40 17:59
ATATR ATA TURIZM 16,00 0,19 % 556.697.030,65 17:59
ATEKS AKIN TEKSTIL 128,70 9,44 % 2.191.533,70 17:55
ATLAS ATLAS YAT. ORT. 8,16 -0,61 % 13.105.251,59 17:59
ATSYH ATLANTIS YATIRIM HOLDING 110,00 6,80 % 6.913.730,00 17:55
AVGYO AVRASYA GMYO 14,53 -3,13 % 10.316.304,75 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,80 3,14 % 45.863.416,96 17:59
AVOD A.V.O.D GIDA VE TARIM 4,27 -0,70 % 36.139.320,08 17:59
AVPGY AVRUPAKENT GMYO 56,35 0,63 % 20.397.036,25 17:59
AVTUR AVRASYA PETROL VE TUR. 16,12 -1,10 % 3.703.718,01 17:59
AYCES ALTINYUNUS CESME 574,50 -2,30 % 52.079.251,50 17:59
AYDEM AYDEM ENERJI 25,98 0,00 % 31.318.652,16 17:59
AYEN AYEN ENERJI 35,24 -1,62 % 29.956.869,28 17:59
AYES AYES CELIK HASIR VE CIT 33,14 -1,37 % 2.166.059,80 17:55
AYGAZ AYGAZ 220,40 2,94 % 160.389.467,00 17:59
AZTEK AZTEK TEKNOLOJI 4,87 2,74 % 46.761.642,86 17:59
BAGFS BAGFAS 25,82 -1,30 % 19.163.171,30 17:59
BAHKM BAHADIR KIMYA 116,20 0,87 % 27.172.209,70 17:59
BAKAB BAK AMBALAJ 54,75 2,15 % 45.683.113,10 17:59
BALAT BALATACILAR BALATACILIK 59,00 0,08 % 3.951.422,40 17:55
BALSU BALSU GIDA 18,20 8,72 % 2.323.560.145,36 18:00
BANVT BANVIT 173,50 -0,86 % 57.514.461,70 17:59
BARMA BAREM AMBALAJ 69,80 -0,92 % 71.520.098,45 17:59
BASCM BASTAS BASKENT CIMENTO 14,19 0,28 % 1.339.752,47 17:55
BASGZ BASKENT DOGALGAZ GMYO 46,92 -1,18 % 14.857.722,22 18:00
BAYRK BAYRAK TABAN SANAYI 4,64 0,87 % 14.162.752,45 17:59
BEGYO BATI EGE GMYO 4,14 0,24 % 20.148.992,66 17:59
BERA BERA HOLDING 16,05 -0,06 % 52.895.096,69 17:59
BESLR BESLER GIDA 13,82 0,14 % 24.955.937,14 17:59
BESTE BEST BRANDS ENERJI 34,36 3,49 % 425.834.044,88 18:00
BETAE BETA ENERJI VE TEKNOLOJI 53,20 9,92 % 48.406.414,00 17:59
BEYAZ BEYAZ FILO 25,80 1,02 % 10.947.541,34 17:59
BFREN BOSCH FREN SISTEMLERI 136,80 1,11 % 42.605.669,20 17:59
BIENY BIEN YAPI URUNLERI 22,68 -0,70 % 31.240.971,02 17:59
BIGCH BUYUK SEFLER BIGCHEFS 7,00 2,19 % 97.475.627,89 17:59
BIGEN BIRLESIM GRUP ENERJI 88,95 0,28 % 119.467.963,70 17:55
BIGTK BIG MEDYA TEKNOLOJI 256,50 -0,97 % 128.611.105,05 17:59
BIMAS BIM MAGAZALAR 357,25 -0,07 % 3.701.147.579,75 18:00
BINBN BIN ULASIM TEKNOLOJILERI 175,30 0,23 % 29.928.513,70 17:59
BINHO 1000 YATIRIMLAR HOL. 10,81 3,44 % 692.744.910,06 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,83 -0,48 % 195.010.206,96 17:59
BIZIM BIZIM MAGAZALARI 25,52 0,47 % 4.492.031,96 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,68 1,82 % 71.112.457,79 17:59
BLCYT BILICI YATIRIM 22,78 3,17 % 139.337.180,42 17:59
BLUME BLUME METAL KIMYA 38,50 1,16 % 261.188.940,38 17:59
BMSCH BMS CELIK HASIR 14,74 -4,60 % 43.860.865,64 17:59
BMSTL BMS BIRLESIK METAL 44,12 -0,54 % 111.956.347,80 17:59
BNTAS BANTAS AMBALAJ 6,30 1,45 % 23.232.639,24 17:59
BOBET BOGAZICI BETON SANAYI 19,30 1,21 % 77.705.889,62 17:59
BORLS BORLEASE OTOMOTIV 6,67 -3,61 % 244.109.166,86 18:00
BORSK BOR SEKER 6,07 1,34 % 45.052.755,51 17:59
BOSSA BOSSA 6,30 -0,16 % 15.784.006,91 17:58
BRISA BRISA 84,50 -0,88 % 8.781.599,55 17:59
BRKO BIRKO MENSUCAT 14,20 -1,39 % 5.315.970,20 17:55
BRKSN BERKOSAN YALITIM 7,89 0,25 % 1.463.252,50 17:59
BRKVY BIRIKIM VARLIK YONETIM 88,70 0,40 % 26.436.580,70 17:59
BRLSM BIRLESIM MUHENDISLIK 18,78 -1,05 % 66.499.440,40 17:59
BRMEN BIRLIK MENSUCAT 19,50 7,20 % 9.288.315,00 17:55
BRSAN BORUSAN BORU SANAYI 567,00 1,80 % 914.998.865,50 18:00
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,87 % 154.772.982,00 17:59
BSOKE BATICIM CIMENTO 37,06 0,27 % 71.142.585,94 18:00
BTCIM BATICIM BATI ANADOLU 6,08 -0,16 % 156.920.630,35 17:59
BUCIM BURSA CIMENTO 5,73 0,70 % 17.546.745,34 17:58
BULGS BULLS GSYO 40,46 0,50 % 71.179.936,44 17:59
BURCE BURCELIK 41,18 -0,15 % 59.354.013,16 17:59
BURVA BURCELIK VANA 949,50 -1,66 % 28.930.952,00 17:59
BVSAN BULBULOGLU VINC 117,50 -0,25 % 34.963.515,80 17:59
BYDNR BAYDONER RESTORANLARI 38,14 -4,79 % 102.531.644,70 17:59
CANTE CAN2 TERMIK 1,32 0,76 % 535.201.661,13 17:59
CASA CASA EMTIA PETROL 79,45 5,16 % 917.754,95 17:55
CATES CATES ELEKTRIK 41,38 0,24 % 55.290.181,76 17:59
CCOLA COCA COLA ICECEK 85,55 3,51 % 412.824.802,15 17:59
CELHA CELIK HALAT 17,33 0,35 % 27.267.134,77 17:59
CEMAS CEMAS DOKUM 4,37 0,00 % 45.348.561,23 17:59
CEMTS CEMTAS 9,90 -0,50 % 19.225.038,05 17:59
CEMZY CEM ZEYTIN 13,85 -1,00 % 113.727.363,02 17:59
CEOEM CEO EVENT MEDYA 28,68 -1,10 % 115.489.119,60 17:59
CGCAM CAGDAS CAM 44,50 0,23 % 259.835.590,18 18:00
CIMSA CIMSA 48,62 3,01 % 512.283.948,62 17:59
CLEBI CELEBI 1.603,00 1,14 % 44.295.715,00 17:59
CMBTN CIMBETON 1.879,00 9,95 % 280.637.815,00 17:58
CMENT CIMENTAS 323,00 9,03 % 5.228.770,75 17:55
CONSE CONSUS ENERJI 2,57 0,78 % 25.388.314,55 17:59
COSMO COSMOS YAT. HOLDING 145,60 1,82 % 10.711.683,50 17:59
CRDFA CREDITWEST FAKTORING 36,98 0,27 % 48.939.039,82 17:59
CRFSA CARREFOURSA 151,50 1,75 % 53.852.685,30 17:59
CUSAN CUHADAROGLU METAL 24,14 1,17 % 8.931.560,02 17:59
CVKMD CVK MADEN 40,52 1,50 % 610.852.840,06 17:59
CWENE CW ENERJI 40,56 1,45 % 3.425.814.756,14 17:59
DAGI DAGI GIYIM 9,63 4,45 % 109.228.046,29 17:59
DAPGM DAP GAYRIMENKUL 9,53 1,28 % 960.288.296,59 17:59
DARDL DARDANEL 1,99 0,51 % 15.926.601,11 17:59
DCTTR DCT TRADING DIS TICARET 13,69 2,70 % 117.056.923,59 17:59
DENGE DENGE HOLDING 2,48 -1,20 % 41.543.891,43 17:59
DERHL DERLUKS YATIRIM HOLDING 12,76 -4,13 % 116.163.814,69 17:59
DERIM DERIMOD 38,24 3,46 % 10.533.177,98 17:59
DESA DESA DERI 10,81 0,84 % 15.154.561,22 17:59
DESPC DESPEC BILGISAYAR 43,16 0,47 % 8.287.712,06 17:59
DEVA DEVA HOLDING 73,35 0,34 % 39.645.108,05 17:59
DGATE DATAGATE BILGISAYAR 107,60 -6,03 % 55.280.335,00 17:59
DGGYO DOGUS GMYO 38,12 0,32 % 5.364.952,00 17:59
DGNMO DOGANLAR MOBILYA 8,47 -1,51 % 57.908.558,09 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -1,39 % 761.534,24 17:55
DITAS DITAS BDY 30,10 -1,76 % 515.701.279,96 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 31.445.408,72 17:59
DMRGD DMR UNLU MAMULLER 12,10 1,68 % 573.569.502,87 17:59
DMSAS DEMISAS DOKUM 8,51 -7,10 % 92.747.774,78 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -0,35 % 23.719.006,14 17:59
DOAS DOGUS OTOMOTIV 186,60 1,25 % 119.359.106,60 17:59
DOCO DO-CO 11.775,00 -0,90 % 55.305.095,00 17:59
DOFER DOFER YAPI MALZEMELERI 31,62 -0,19 % 23.188.670,40 17:59
DOFRB DOF ROBOTIK 180,10 -6,97 % 1.968.809.132,60 17:59
DOGUB DOGUSAN 83,60 -5,00 % 28.504.865,55 17:58
DOHOL DOGAN HOLDING 20,56 0,00 % 130.167.905,78 18:00
DOKTA DOKTAS DOKUMCULUK 24,54 1,91 % 9.915.629,80 17:59
DSTKF DESTEK FINANS FAKTORING 3.735,00 -1,97 % 1.014.366.580,00 18:00
DUNYH DUNYA HOLDING 135,50 9,98 % 849.193.219,50 17:59
DURDO DURAN DOGAN BASIM 5,13 -2,66 % 13.653.436,70 17:59
DURKN DURUKAN SEKERLEME 21,72 1,50 % 63.612.957,54 17:59
DYOBY DYO BOYA 14,13 0,50 % 21.531.263,42 17:59
DZGYO DENIZ GMYO 8,84 2,67 % 13.233.754,01 17:59
EBEBK EBEBEK MAGAZACILIK 74,15 -1,66 % 24.629.309,55 17:59
ECILC ECZACIBASI ILAC 76,90 -0,26 % 214.758.792,85 17:59
ECOGR ECOGREEN ENERJI 40,52 -0,69 % 98.603.976,70 17:59
ECZYT ECZACIBASI YATIRIM 320,00 1,51 % 77.020.254,75 17:59
EDATA E-DATA TEKNOLOJI 18,47 0,60 % 46.690.319,68 18:00
EDIP EDIP GAYRIMENKUL 39,18 2,08 % 30.688.793,70 17:59
EFOR EFOR YATIRIM 15,54 4,30 % 1.478.498.300,85 17:59
EGEEN EGE ENDUSTRI 5.777,50 3,08 % 177.031.350,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 30,04 1,83 % 113.772.396,40 17:59
EGEPO NASMED EGEPOL 18,12 -0,33 % 22.560.351,23 17:59
EGGUB EGE GUBRE 102,70 1,58 % 75.439.514,20 17:59
EGPRO EGE PROFIL 37,80 0,27 % 33.552.681,86 17:59
EGSER EGE SERAMIK 3,22 -0,31 % 8.581.420,45 17:59
EKDMR EKINCILER DEMIR CELIK 61,45 -0,65 % 1.125.226.639,30 17:59
EKGYO EMLAK KONUT GMYO 20,74 -5,73 % 3.230.245.200,74 17:59
EKIZ EKIZ KIMYA 75,35 -3,40 % 1.197.303,45 17:55
EKOS EKOS TEKNOLOJI 6,97 -0,57 % 86.823.975,61 17:59
EKSUN EKSUN GIDA 6,79 0,59 % 52.979.007,01 17:59
ELITE ELITE NATUREL ORGANIK GIDA 33,34 -0,95 % 18.087.115,68 17:59
EMKEL EMEK ELEKTRIK 19,87 7,52 % 435.486.032,28 17:59
EMNIS EMINIS AMBALAJ 156,60 -0,25 % 674.524,80 17:55
EMPAE EMPA ELEKTRONIK 85,60 0,35 % 392.745.097,90 17:59
ENDAE ENDA ENERJI HOLDING 17,11 -3,17 % 77.378.733,66 17:59
ENERY ENERYA ENERJI 9,62 -5,41 % 1.376.713.170,51 17:59
ENJSA ENERJISA ENERJI 103,80 0,68 % 105.399.856,10 17:59
ENKAI ENKA INSAAT 93,60 1,68 % 1.864.649.762,05 17:59
ENPRA ENPARA BANK 70,00 0,00 % 5.160.804,20 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,71 1,24 % 171.880.073,45 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,69 0,86 % 55.263.119,85 17:59
EPLAS EGEPLAST 5,72 -1,72 % 13.613.577,71 17:59
ERBOS ERBOSAN 177,00 -6,20 % 101.244.393,20 17:59
ERCB ERCIYAS CELIK BORU 49,76 -6,38 % 135.014.180,40 17:59
EREGL EREGLI DEMIR CELIK 40,16 -1,57 % 3.883.663.491,24 18:00
ERSU ERSU GIDA 23,64 -2,56 % 5.891.818,20 17:57
ESCAR ESCAR FILO 48,10 -2,47 % 123.805.577,70 17:59
ESCOM ESCORT TEKNOLOJI 6,15 3,89 % 336.152.379,15 17:59
ESEN ESENBOGA ELEKTRIK 3,73 1,63 % 209.259.788,48 17:59
ETILR ETILER GIDA 5,34 0,95 % 25.385.012,72 17:59
ETYAT EURO TREND YAT. ORT. 13,90 3,65 % 25.038.294,31 17:59
EUHOL EURO YATIRIM HOLDING 10,54 -0,75 % 2.855.524,02 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,37 1,81 % 14.520.396,71 17:59
EUPWR EUROPOWER ENERJI 84,00 1,39 % 1.739.500.391,25 17:59
EUREN EUROPEN ENDUSTRI 4,39 -0,23 % 65.881.033,15 17:59
EUYO EURO YAT. ORT. 5,78 0,52 % 2.700.662,42 17:59
EYGYO EYG GMYO 2,41 -0,41 % 15.643.105,85 17:59
FADE FADE GIDA 15,63 3,85 % 132.550.030,79 17:59
FENER FENERBAHCE FUTBOL 2,93 0,34 % 245.333.371,92 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,20 -1,93 % 8.372.870,32 17:59
FMIZP F-M IZMIT PISTON 317,50 4,61 % 61.717.906,00 17:59
FONET FONET BILGI TEKNOLOJILERI 5,25 1,35 % 104.300.928,81 17:59
FORMT FORMET METAL VE CAM 2,19 -0,45 % 39.595.320,73 17:59
FORTE FORTE BILGI ILETISIM 98,55 2,12 % 175.657.531,40 17:59
FRIGO FRIGO PAK GIDA 1,89 9,88 % 275.817.773,01 17:59
FRMPL FORMUL PLASTIK VE METAL 36,12 2,27 % 130.981.359,16 18:00
FROTO FORD OTOSAN 83,80 0,12 % 1.275.566.676,45 18:00
FZLGY FUZUL GMYO 14,20 4,03 % 456.828.268,63 17:59
GARAN GARANTI BANKASI 133,90 -3,39 % 4.642.823.286,10 17:59
GARFA GARANTI FAKTORING 28,60 -0,28 % 15.493.651,78 17:59
GATEG GATE GROUP TEKNOLOJI 279,00 0,18 % 3.525.186,00 17:55
GEDIK GEDIK Y. MEN. DEG. 7,43 -3,26 % 206.918.849,86 17:59
GEDZA GEDIZ AMBALAJ 31,18 0,97 % 23.269.780,40 17:59
GENIL GEN ILAC 9,04 -1,63 % 260.620.878,97 17:59
GENKM GENTAS KIMYA 13,89 -0,14 % 327.811.522,99 17:59
GENTS GENTAS 6,19 0,49 % 37.190.854,56 17:59
GEREL GERSAN ELEKTRIK 37,98 -4,72 % 266.271.648,90 17:59
GESAN GIRISIM ELEKTRIK SANAYI 77,45 5,81 % 329.542.739,30 17:59
GIPTA GIPTA OFIS KIRTASIYE 69,95 -0,50 % 110.032.707,15 17:59
GLBMD GLOBAL MEN. DEG. 14,66 4,71 % 9.751.773,06 17:59
GLCVY GELECEK VARLIK YONETIMI 57,85 -0,69 % 19.788.645,65 17:59
GLRMK GULERMAK AGIR SANAYI 168,00 -1,18 % 448.947.411,00 17:59
GLRYH GULER YAT. HOLDING 3,43 0,00 % 26.940.043,66 17:59
GLYHO GLOBAL YAT. HOLDING 18,70 3,60 % 150.234.842,66 17:59
GMTAS GIMAT MAGAZACILIK 46,62 0,82 % 92.488.112,44 17:59
GOKNR GOKNUR GIDA 23,98 3,01 % 175.366.272,54 17:59
GOLTS GOLTAS CIMENTO 331,75 0,45 % 34.358.632,00 17:59
GOODY GOOD-YEAR 2,81 -3,10 % 55.275.202,42 17:59
GOZDE GOZDE GIRISIM 25,00 1,21 % 49.073.817,04 17:59
GRNYO GARANTI YAT. ORT. 17,80 -0,34 % 3.181.939,63 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 309,00 0,98 % 86.737.377,25 17:59
GRTHO GRAINTURK HOLDING 246,00 1,28 % 189.477.167,00 17:59
GSDDE GSD DENIZCILIK 14,34 7,26 % 601.179.220,42 17:59
GSDHO GSD HOLDING 6,19 0,16 % 260.353.390,38 17:59
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 72.214.317,14 17:59
GUBRF GUBRE FABRIK. 456,00 -1,25 % 759.860.265,75 17:59
GUNDG GUNDOGDU GIDA 1.792,00 -2,08 % 410.951.977,00 17:59
GWIND GALATA WIND ENERJI 25,24 0,16 % 56.944.716,26 17:59
GZNMI GEZINOMI SEYAHAT 64,30 -0,08 % 62.172.150,50 17:59
HALKB T. HALK BANKASI 43,78 -4,20 % 2.026.985.766,64 18:00
HATEK HATAY TEKSTIL 16,91 0,54 % 17.517.961,84 17:59
HATSN HATSAN GEMI 54,55 -1,62 % 139.335.624,85 17:59
HDFGS HEDEF GIRISIM 2,92 0,34 % 803.075.727,33 17:59
HEDEF HEDEF HOLDING 154,60 -1,84 % 164.533.802,30 17:59
HEKTS HEKTAS 3,30 2,48 % 2.031.190.820,16 17:59
HKTM HIDROPAR HAREKET KONTROL 11,12 -1,85 % 247.430.429,36 17:59
HLGYO HALK GMYO 5,38 -4,27 % 96.268.097,37 17:59
HOROZ HOROZ LOJISTIK 63,95 -0,78 % 64.450.431,25 17:59
HRKET HAREKET PROJE TASIMACILIGI 103,30 -2,18 % 163.776.699,70 17:59
HTTBT HITIT BILGISAYAR 39,68 -0,50 % 14.845.376,60 17:59
HUBVC HUB GIRISIM 2,87 2,14 % 4.310.946,67 17:59
HUNER HUN YENILENEBILIR ENERJI 3,99 9,32 % 497.519.091,97 17:59
HURGZ HURRIYET GZT. 6,64 3,27 % 27.274.283,68 17:59
ICBCT ICBC TURKEY BANK 21,84 -5,29 % 91.585.914,82 17:59
ICUGS ICU GIRISIM 5,81 9,83 % 95.109.370,70 17:55
IDGYO IDEALIST GMYO 4,79 0,84 % 12.937.654,87 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 153,90 -0,06 % 1.123.576.413,60 18:00
IHAAS IHLAS HABER AJANSI 59,30 -0,34 % 38.886.249,70 17:59
IHEVA IHLAS EV ALETLERI 2,08 0,97 % 1.112.881,94 18:00
IHGZT IHLAS GAZETECILIK 1,35 3,85 % 56.927.680,97 17:59
IHLAS IHLAS HOLDING 1,21 1,68 % 286.016.310,06 17:59
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 % 45.225.432,72 17:59
IHYAY IHLAS YAYIN HOLDING 1,44 -2,04 % 6.456.992,05 17:59
IMASM IMAS MAKINA 3,02 0,67 % 219.135.395,17 17:59
INDES INDEKS BILGISAYAR 10,97 0,64 % 77.920.093,10 17:59
INFO INFO YATIRIM 6,80 0,00 % 134.525.947,28 17:59
INGRM INGRAM BILISIM 470,50 7,79 % 75.460.583,50 17:59
INTEK INNOSA TEKNOLOJI 274,00 0,18 % 1.906.366,00 17:55
INTEM INTEMA 274,75 3,68 % 29.450.207,00 17:59
INVEO INVEO YATIRIM HOLDING 8,96 2,17 % 143.479.586,82 17:59
INVES INVESTCO HOLDING 638,50 -9,94 % 21.240.935,50 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,90 0,00 % 1.091.186,05 17:55
ISBTR IS BANKASI (B) 529.995,00 -9,50 % 9.597.935,00 17:55
ISCTR IS BANKASI (C) 14,26 -3,78 % 6.750.045.866,57 18:00
ISDMR ISKENDERUN DEMIR CELIK 56,20 0,36 % 42.764.466,25 17:59
ISFIN IS FIN.KIR. 19,40 -1,32 % 10.736.457,18 17:59
ISGSY IS GIRISIM 20,90 -3,60 % 150.274.958,48 17:59
ISGYO IS GMYO 24,66 -0,80 % 131.740.742,52 17:59
ISKPL ISIK PLASTIK 6,11 0,83 % 221.911.663,66 17:59
ISKUR IS BANKASI (KUR.) 4.125.000,00 10,00 % 4.125.000,00 17:55
ISMEN IS Y. MEN. DEG. 35,76 -0,61 % 157.357.937,78 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,68 % 4.891.728,43 17:59
ISYAT IS YAT. ORT. 8,07 -1,71 % 9.029.327,56 17:59
IZENR IZDEMIR ENERJI 10,48 3,76 % 845.361.381,97 17:59
IZFAS IZMIR FIRCA 66,75 -2,48 % 357.952.519,15 17:59
IZINV IZ YATIRIM HOLDING 63,85 0,31 % 16.055.741,20 17:59
IZMDC IZMIR DEMIR CELIK 9,03 0,44 % 105.881.449,67 17:59
JANTS JANTSA JANT SANAYI 16,81 9,94 % 82.854.102,63 17:59
KAPLM KAPLAMIN 513,00 0,98 % 50.522.120,00 17:59
KAREL KAREL ELEKTRONIK 11,52 1,14 % 219.641.725,75 17:59
KARSN KARSAN OTOMOTIV 12,80 -1,31 % 141.491.471,74 17:59
KARTN KARTONSAN 165,60 5,68 % 239.418.514,10 17:59
KATMR KATMERCILER EKIPMAN 2,71 0,37 % 137.956.658,45 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,36 -0,23 % 41.954.227,85 17:59
KBORU KUZEY BORU 26,92 -1,10 % 184.546.523,84 17:59
KCAER KOCAER CELIK 15,20 1,60 % 254.965.353,76 17:59
KCHOL KOC HOLDING 190,10 -1,86 % 2.777.317.690,60 17:59
KENT KENT GIDA 360,00 -1,37 % 1.094.062,25 17:55
KERVN KERVANSARAY YAT. HOLDING 6,90 3,92 % 3.489.463,97 17:55
KFEIN KAFEIN YAZILIM 9,14 0,00 % 29.854.905,59 17:59
KGYO KORAY GMYO 11,90 -1,00 % 124.573.734,66 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,83 0,38 % 12.458.264,40 17:59
KLGYO KILER GMYO 5,13 -2,66 % 37.593.701,07 17:59
KLKIM KALEKIM KIMYEVI MADDELER 28,88 -1,03 % 45.599.115,16 17:59
KLMSN KLIMASAN KLIMA 33,16 -2,13 % 23.804.865,68 17:59
KLNMA T. KALKINMA BANK. 9,79 -7,64 % 2.429.907,74 17:55
KLRHO KILER HOLDING 92,50 2,49 % 329.172.384,40 17:59
KLSER KALESERAMIK 26,64 0,23 % 22.706.301,52 17:59
KLSYN KOLEKSIYON MOBILYA 15,36 7,41 % 313.910.443,05 18:00
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 0,33 % 79.044.843,00 17:59
KMPUR KIMTEKS POLIURETAN 18,47 0,38 % 21.672.764,28 17:59
KNFRT KONFRUT TARIM 12,70 -3,64 % 39.242.883,64 17:59
KOCMT KOC METALURJI 4,45 9,88 % 348.266.684,25 17:59
KONKA KONYA KAGIT 14,99 3,88 % 57.669.971,99 17:59
KONTR KONTROLMATIK TEKNOLOJI 3,48 9,78 % 37.729.895,76 17:55
KONYA KONYA CIMENTO 4.255,00 3,03 % 208.842.097,50 17:59
KOPOL KOZA POLYESTER 6,37 0,63 % 352.192.602,57 17:59
KORDS KORDSA TEKNIK TEKSTIL 70,70 1,29 % 90.795.108,35 17:59
KOTON KOTON MAGAZACILIK 14,46 1,47 % 52.376.073,90 17:59
KRDMA KARDEMIR (A) 39,50 -0,40 % 249.016.382,20 17:59
KRDMB KARDEMIR (B) 138,70 2,14 % 194.475.639,30 17:59
KRDMD KARDEMIR (D) 38,80 -0,87 % 2.541.047.807,96 17:59
KRGYO KORFEZ GMYO 2,62 -0,38 % 37.546.175,12 17:59
KRONT KRON TEKNOLOJI 26,38 1,93 % 49.911.633,10 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 1,87 % 14.720.092,30 17:59
KRSTL KRISTAL KOLA 11,08 2,69 % 39.799.067,90 17:59
KRTEK KARSU TEKSTIL 22,82 -0,61 % 1.833.651,78 17:59
KRVGD KERVAN GIDA 2,82 0,36 % 8.513.223,98 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 1,98 % 2.291.040,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 183,70 -1,97 % 2.976.253.558,00 17:59
KTSKR KUTAHYA SEKER FABRIKASI 110,90 2,69 % 109.861.641,00 17:59
KUTPO KUTAHYA PORSELEN 88,35 0,91 % 9.483.006,85 17:59
KUVVA KUVVA GIDA 139,00 -0,14 % 7.422.945,10 17:59
KUYAS KUYAS YATIRIM 77,40 1,11 % 604.053.952,65 17:59
KZBGY KIZILBUK GYO 2,50 0,40 % 66.406.442,50 17:59
KZGYO KUZUGRUP GMYO 22,80 0,09 % 22.683.648,78 17:59
LIDER LDR TURIZM 95,00 0,96 % 267.044.404,25 17:59
LIDFA LIDER FAKTORING 2,95 0,68 % 21.081.700,23 17:59
LILAK LILA KAGIT 36,32 -1,68 % 125.005.807,14 17:59
LINK LINK BILGISAYAR 7,50 3,88 % 494.167.231,40 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,32 -1,23 % 25.326.299,39 17:59
LMKDC LIMAK DOGU ANADOLU 26,42 -0,15 % 75.270.038,34 17:59
LOGO LOGO YAZILIM 138,60 0,36 % 92.077.366,30 17:59
LRSHO LORAS HOLDING 3,33 1,52 % 46.750.599,92 17:59
LUKSK LUKS KADIFE 107,40 1,99 % 7.510.226,90 17:59
LXGYO LUXERA GMYO 15,19 1,20 % 140.553.156,54 17:59
LYDHO LYDIA HOLDING 196,00 5,89 % 137.759.273,30 17:59
LYDYE LYDIA YESIL ENERJI 13.802,50 0,73 % 12.819.762,50 17:59
MAALT MARMARIS ALTINYUNUS 1.155,00 -3,91 % 94.478.246,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,24 0,61 % 11.902.524,20 17:59
MAGEN MARGUN ENERJI 32,70 0,00 % 648.423.150,04 17:59
MAKIM MAKIM MAKINE 17,60 0,00 % 26.982.396,09 17:59
MAKTK MAKINA TAKIM 12,45 -0,24 % 48.880.835,86 17:59
MANAS MANAS ENERJI YONETIMI 30,26 -0,39 % 431.336.016,44 17:59
MARBL TUREKS TURUNC MADENCILIK 13,34 4,06 % 45.860.421,55 17:59
MARKA MARKA YATIRIM HOLDING 86,20 0,47 % 72.978.170,25 17:59
MARMR MARMARA HOLDING 2,38 -0,83 % 164.051.839,86 17:59
MARTI MARTI OTEL 1,69 0,00 % 50.620.073,01 17:59
MAVI MAVI GIYIM 39,00 -0,05 % 111.020.756,68 17:59
MCARD METROPAL KURUMSAL HIZMETLER 159,60 -2,03 % 218.001.602,00 17:59
MEDTR MEDITERA TIBBI MALZEME 29,08 -0,55 % 11.156.092,84 17:59
MEGAP MEGA POLIETILEN 2,14 2,39 % 2.146.548,90 17:55
MEGMT MEGA METAL 75,05 0,60 % 264.020.649,90 17:59
MEKAG MEKA GLOBAL MAKINE 3,51 -0,85 % 46.398.554,09 17:59
MEPET BREAK MOLA TURIZM 22,64 -0,53 % 4.878.436,62 17:58
MERCN MERCAN KIMYA 24,52 -1,76 % 185.369.993,80 17:59
MERIT MERIT TURIZM 17,90 2,58 % 130.496.747,99 17:59
MERKO MERKO GIDA 1,67 9,87 % 113.242.181,86 17:59
METRO METRO HOLDING 8,98 -2,92 % 107.816.391,92 17:59
MEYSU MEYSU GIDA 13,78 0,36 % 151.335.584,29 17:59
MGROS MIGROS TICARET 633,00 0,56 % 1.424.338.115,50 17:59
MHRGY MHR GMYO 3,80 0,26 % 9.573.787,40 17:59
MIATK MIA TEKNOLOJI 36,44 1,45 % 1.235.440.337,68 17:59
MMCAS MMC SAN. VE TIC. YAT. 60,00 1,44 % 498.739,35 17:55
MNDRS MENDERES TEKSTIL 11,21 0,72 % 24.146.095,52 17:59
MNDTR MONDI TURKEY 5,69 -1,39 % 7.924.762,58 17:59
MOBTL MOBILTEL ILETISIM 14,15 3,28 % 53.683.216,69 17:59
MOGAN MOGAN ENERJI 15,50 6,97 % 550.741.392,81 17:59
MOPAS MOPAS MARKETCILIK 33,66 2,31 % 84.823.757,18 17:59
MPARK MLP SAGLIK 424,75 1,07 % 239.941.916,75 17:59
MRGYO MARTI GMYO 1,51 -1,95 % 97.882.867,19 17:59
MRSHL MARSHALL 2.454,00 10,00 % 289.713.542,00 17:59
MSGYO MISTRAL GMYO 6,25 0,00 % 5.900.212,90 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,66 1,66 % 46.061.310,74 17:59
MTRYO METRO YAT. ORT. 11,00 1,57 % 2.417.947,47 17:59
MZHLD MAZHAR ZORLU HOLDING 5,71 0,00 % 1.520.260,76 17:59
NATEN NATUREL ENERJI 6,64 3,59 % 200.700.233,88 17:59
NETAS NETAS TELEKOM. 64,65 1,02 % 22.197.073,20 17:59
NETCD NETCAD YAZILIM 156,80 -2,00 % 677.658.800,10 17:59
NIBAS NIGBAS NIGDE BETON 4,34 0,70 % 21.712.723,09 17:59
NTGAZ NATURELGAZ 11,31 -0,09 % 29.901.664,46 17:59
NTHOL NET HOLDING 46,08 7,87 % 222.266.676,26 17:59
NUGYO NUROL GMYO 9,63 1,05 % 11.701.787,07 17:59
NUHCM NUH CIMENTO 227,00 1,61 % 61.802.815,60 17:59
OBAMS OBA MAKARNACILIK 5,94 1,89 % 353.633.073,72 17:59
OBASE OBASE BILGISAYAR 37,52 -0,85 % 11.271.341,62 17:59
ODAS ODAS ELEKTRIK 8,09 -3,00 % 652.522.781,02 18:00
ODINE ODINE TEKNOLOJI 1.860,00 -6,06 % 1.511.606.039,00 17:59
OFSYM OFIS YEM GIDA 57,70 -2,53 % 54.277.753,60 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,75 0,10 % 40.194.308,75 17:59
ONRYT ONUR TEKNOLOJI 69,70 7,56 % 152.828.737,95 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,18 1,46 % 10.347.961,20 17:59
ORGE ORGE ENERJI ELEKTRIK 111,70 3,23 % 112.045.643,80 17:59
ORMA ORMA ORMAN MAHSULLERI 181,00 -2,16 % 759.320,00 17:55
OSMEN OSMANLI MENKUL 8,60 3,49 % 51.317.481,63 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,93 2,12 % 57.264.296,24 17:59
OTKAR OTOKAR 387,00 2,65 % 602.791.755,50 17:59
OTTO OTTO HOLDING 169,60 -1,05 % 40.786.045,90 17:59
OYAKC OYAK CIMENTO 20,94 0,87 % 297.885.692,72 18:00
OYAYO OYAK YAT. ORT. 49,00 0,57 % 1.719.041,66 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,10 2,40 % 2.202.863,02 17:59
OYYAT OYAK YATIRIM MENKUL 41,46 0,88 % 9.083.417,68 17:59
OZATD OZATA DENIZCILIK 1.823,00 3,64 % 812.247.740,00 17:59
OZGYO OZDERICI GMYO 2,23 3,24 % 94.059.782,30 17:59
OZKGY OZAK GMYO 14,11 -2,82 % 40.281.941,75 17:59
OZRDN OZERDEN AMBALAJ 26,70 -1,77 % 4.202.754,00 17:57
OZSUB OZSU BALIK 31,54 -2,95 % 70.338.296,36 17:59
OZYSR OZYASAR TEL 13,04 5,59 % 69.235.534,51 17:59
PAGYO PANORA GMYO 160,70 9,25 % 80.453.451,80 17:59
PAHOL PASIFIK HOLDING 1,49 -1,32 % 536.862.576,58 17:59
PAMEL PAMEL ELEKTRIK 87,20 1,40 % 23.493.714,55 17:59
PAPIL PAPILON SAVUNMA 14,99 -1,25 % 105.775.353,86 17:59
PARSN PARSAN 85,00 -1,51 % 34.574.282,80 17:59
PASEU PASIFIK EURASIA LOJISTIK 94,25 9,98 % 1.053.464.926,40 17:59
PATEK PASIFIK TEKNOLOJI 24,84 7,35 % 772.411.982,20 17:59
PCILT PC ILETISIM MEDYA 32,46 1,37 % 27.349.071,00 17:59
PEKGY PEKER GMYO 14,27 -0,21 % 1.081.351.540,79 17:59
PENGD PENGUEN GIDA 11,24 0,72 % 26.874.889,52 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 -0,80 % 21.514.372,30 17:59
PETKM PETKIM 18,94 0,42 % 1.321.509.381,63 18:00
PETUN PINAR ET VE UN 11,87 0,68 % 11.161.234,78 17:59
PGSUS PEGASUS 174,40 -1,47 % 1.567.048.881,00 17:59
PINSU PINAR SU 10,84 1,31 % 18.622.549,36 17:59
PKART PLASTIKKART 129,90 -2,62 % 55.435.499,00 17:59
PKENT PETROKENT TURIZM 146,00 0,00 % 19.986.425,90 17:59
PLTUR PLATFORM TURIZM 23,40 1,39 % 53.715.828,42 17:59
PNLSN PANELSAN CATI CEPHE 43,36 1,26 % 34.262.906,60 17:59
PNSUT PINAR SUT 11,79 0,26 % 17.203.049,05 17:59
POLHO POLISAN HOLDING 21,00 -0,66 % 37.477.522,14 17:58
POLTK POLITEKNIK METAL 5.620,00 6,44 % 179.313.107,50 17:59
PRDGS PARDUS GIRISIM 7,22 0,70 % 17.328.899,18 17:59
PRKAB TURK PRYSMIAN KABLO 36,42 -0,38 % 22.555.929,68 17:59
PRKME PARK ELEK.MADENCILIK 22,92 -8,83 % 739.129.567,60 17:56
PRZMA PRIZMA PRESS MATBAACILIK 76,95 0,52 % 249.376.173,45 17:59
PSDTC PERGAMON DIS TICARET 149,20 -8,13 % 202.218.982,80 17:59
PSGYO PASIFIK GMYO 3,41 0,29 % 873.765.255,63 17:59
QNBFK QNB FINANSAL KIRALAMA 42,92 -9,98 % 7.142.323,40 17:55
QNBTR QNB BANK 215,20 -5,32 % 4.665.329,60 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 -1,28 % 167.015.829,49 17:59
RALYH RAL YATIRIM HOLDING 209,80 1,30 % 3.151.963.313,00 17:59
RAYSG RAY SIGORTA 184,10 -0,75 % 31.569.751,70 17:59
REEDR REEDER TEKNOLOJI 6,49 0,31 % 96.781.520,51 18:00
RGYAS RONESANS GAYRIMENKUL YAT. 191,90 0,21 % 125.179.623,00 17:59
RNPOL RAINBOW POLIKARBONAT 2,53 1,20 % 7.741.250,57 17:57
RODRG RODRIGO TEKSTIL 27,02 8,86 % 6.689.338,10 17:59
RTALB RTA LABORATUVARLARI 3,60 0,84 % 121.148.737,83 17:59
RUBNS RUBENIS TEKSTIL 22,64 -0,26 % 28.722.522,56 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,91 0,30 % 29.737.820,75 17:59
RYGYO REYSAS GMYO 30,34 -0,20 % 18.448.457,58 17:59
RYSAS REYSAS LOJISTIK 20,78 -1,61 % 33.789.182,32 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 21,02 -2,50 % 122.276.969,22 17:59
SAHOL SABANCI HOLDING 94,65 -2,97 % 2.207.484.015,10 18:00
SAMAT SARAY MATBAACILIK 6,89 3,14 % 14.181.347,22 17:59
SANEL SANEL MUHENDISLIK 84,00 -2,21 % 55.259.572,05 17:59
SANFM SANIFOAM ENDUSTRI 9,25 0,43 % 81.067.779,53 17:59
SANKO SANKO PAZARLAMA 21,70 -0,64 % 9.896.754,54 17:58
SARKY SARKUYSAN 27,28 -1,16 % 120.324.952,38 17:59
SASA SASA POLYESTER 2,41 0,42 % 4.686.521.172,98 18:00
SAYAS SAY YENILENEBILIR ENERJI 50,55 0,80 % 35.447.533,53 17:59
SDTTR SDT UZAY VE SAVUNMA 273,75 -1,44 % 263.252.342,25 17:59
SEGMN SEGMEN KARDESLER GIDA 54,50 7,39 % 529.357.106,10 17:59
SEGYO SEKER GMYO 4,62 0,22 % 9.438.521,03 17:59
SEKFK SEKER FIN. KIR. 10,21 -0,10 % 2.770.186,88 17:57
SEKUR SEKURO PLASTIK 10,47 9,86 % 15.538.113,33 17:55
SELEC SELCUK ECZA DEPOSU 223,60 7,09 % 316.460.988,20 17:59
SELVA SELVA GIDA 1,96 1,03 % 40.672.320,31 17:59
SERNT SERANIT GRANIT SERAMIK 10,08 0,70 % 167.794.850,22 17:59
SEYKM SEYITLER KIMYA 4,69 -0,85 % 5.275.741,37 17:59
SILVR SILVERLINE ENDUSTRI 2,61 0,00 % 9.128.154,06 17:59
SISE SISE CAM 44,38 -0,27 % 1.919.803.120,14 17:59
SKBNK SEKERBANK 17,65 0,91 % 490.718.640,59 17:59
SKTAS SOKTAS 3,74 -0,27 % 115.684.067,93 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,80 -0,68 % 9.882.633,20 17:59
SKYMD SEKER YATIRIM 14,62 -1,28 % 49.274.207,24 17:59
SMART SMARTIKS YAZILIM 28,10 -8,17 % 310.565.716,12 17:59
SMRTG SMART GUNES ENERJISI TEK. 11,38 1,79 % 396.732.312,04 17:59
SMRVA SUMER VARLIK YONETIM 14,14 -2,15 % 144.553.312,48 17:59
SNGYO SINPAS GMYO 3,88 -3,00 % 56.326.420,98 17:59
SNICA SANICA ISI SANAYI 4,63 7,42 % 614.335.433,63 17:59
SNPAM SONMEZ PAMUKLU 21,00 0,00 % 375.732,00 17:55
SODSN SODAS SODYUM SANAYII 8,90 0,23 % 310.459,10 17:55
SOKE SOKE DEGIRMENCILIK 16,12 4,00 % 67.338.401,84 17:59
SOKM SOK MARKETLER TICARET 46,46 1,89 % 238.660.391,60 17:59
SONME SONMEZ FILAMENT 126,50 -2,62 % 3.450.337,90 17:59
SRVGY SERVET GMYO 2,79 0,36 % 43.184.700,18 17:59
SUMAS SUMAS SUNI TAHTA 380,00 5,92 % 1.522.830,75 17:55
SUNTK SUN TEKSTIL 27,98 2,57 % 18.653.381,12 17:59
SURGY SUR TATIL EVLERI GMYO 72,30 0,98 % 130.492.377,85 17:59
SUWEN SUWEN TEKSTIL 6,78 -2,73 % 25.948.304,48 17:59
SVGYO SAVUR GMYO 23,44 1,91 % 418.030.343,78 17:59
TABGD TAB GIDA 241,00 7,69 % 710.012.256,10 17:59
TARKM TARKIM BITKI KORUMA 516,50 2,08 % 55.203.361,00 17:59
TATEN TATLIPINAR ENERJI URETIM 12,82 -0,62 % 216.334.542,42 17:59
TATGD TAT GIDA 19,39 -0,51 % 17.445.628,11 17:59
TAVHL TAV HAVALIMANLARI 276,75 -1,77 % 524.118.603,25 17:59
TBORG T.TUBORG 135,00 -1,96 % 19.154.881,80 17:59
TCELL TURKCELL 107,20 -1,11 % 1.911.695.541,40 17:59
TCKRC KIRAC GALVANIZ 134,50 -3,45 % 680.479.900,20 18:00
TDGYO TREND GMYO 16,10 0,75 % 16.147.908,66 17:59
TEHOL TERA YATIRIM TEK. HOL. 39,02 1,09 % 1.852.845.291,76 17:59
TEKTU TEK-ART TURIZM 9,13 -5,19 % 38.064.879,86 17:49
TERA TERA YATIRIM MENKUL DEGERLER 149,00 -7,68 % 4.516.043.484,20 17:59
TEZOL EUROPAP TEZOL KAGIT 16,22 1,69 % 77.639.811,06 17:59
TGSAS TGS DIS TICARET 173,00 -3,30 % 34.424.237,00 17:59
THYAO TURK HAVA YOLLARI 334,75 0,45 % 12.015.879.388,25 18:00
TKFEN TEKFEN HOLDING 140,90 0,64 % 855.729.842,10 18:00
TKNSA TEKNOSA IC VE DIS TICARET 19,66 -0,71 % 45.273.001,27 17:59
TLMAN TRABZON LIMAN 91,50 -0,87 % 21.592.780,35 17:59
TMPOL TEMAPOL POLIMER PLASTIK 452,25 -2,74 % 140.463.680,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 89,65 2,93 % 60.913.751,80 17:59
TNZTP TAPDI TINAZTEPE 24,40 -2,01 % 29.742.995,96 17:59
TOASO TOFAS OTO. FAB. 302,25 -1,31 % 883.900.513,50 17:59
TRALT TURK ALTIN ISLETMELERI 50,40 5,13 % 8.954.638.256,78 17:59
TRCAS TURCAS HOLDING 42,12 -1,36 % 20.814.278,82 17:59
TRENJ TR DOGAL ENERJI 91,95 2,34 % 142.461.877,00 17:59
TRGYO TORUNLAR GMYO 99,10 1,33 % 266.965.658,30 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.594,00 -1,42 % 123.528.759,00 17:59
TRILC TURK ILAC SERUM 1,14 -3,39 % 6.190.411,76 17:55
TRMET TR ANADOLU METAL MADENCILIK 117,80 1,73 % 467.805.279,80 17:59
TSGYO TSKB GMYO 6,61 0,00 % 2.985.638,29 17:59
TSKB T.S.K.B. 11,81 -2,24 % 147.094.384,41 17:59
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 94.899.151,01 17:59
TTKOM TURK TELEKOM 61,00 0,99 % 2.045.792.663,65 17:59
TTRAK TURK TRAKTOR 441,75 -0,95 % 43.690.307,50 17:59
TUCLK TUGCELIK 4,11 1,23 % 17.852.597,78 17:59
TUKAS TUKAS 2,26 0,89 % 153.557.608,00 17:59
TUPRS TUPRAS 248,90 3,79 % 6.282.682.261,70 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,31 -0,68 % 90.465.141,64 17:59
TURGG TURKER PROJE GAYRIMENKUL 28,32 2,16 % 14.522.342,36 17:59
TURSG TURKIYE SIGORTA 6,03 -1,15 % 429.486.689,71 17:59
UCAYM UCAY MUHENDISLIK 33,64 1,82 % 290.263.899,12 17:59
UFUK UFUK YATIRIM 1.657,00 -1,49 % 91.324.615,00 17:59
ULAS ULASLAR TURIZM YAT. 25,70 1,10 % 7.121.806,16 17:59
ULKER ULKER BISKUVI 99,85 1,42 % 772.954.451,75 17:59
ULUFA ULUSAL FAKTORING 1,80 -0,55 % 19.491.579,30 17:59
ULUSE ULUSOY ELEKTRIK 281,00 -1,32 % 79.667.997,50 17:59
ULUUN ULUSOY UN SANAYI 8,96 2,17 % 87.470.186,75 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,03 -0,31 % 23.983.083,58 17:59
USAK USAK SERAMIK 1,49 1,36 % 51.492.250,80 17:59
VAKBN VAKIFLAR BANKASI 31,88 -4,78 % 1.737.071.592,30 17:59
VAKFA VAKIF FAKTORING 12,00 -0,41 % 68.916.776,99 17:59
VAKFN VAKIF FIN. KIR. 1,62 -0,61 % 36.790.492,65 17:59
VAKKO VAKKO TEKSTIL 72,95 -3,25 % 21.563.400,30 17:59
VANGD VANET GIDA 90,35 -2,38 % 21.122.386,35 17:59
VBTYZ VBT YAZILIM 28,86 -0,07 % 33.341.481,94 17:59
VERTU VERUSATURK GIRISIM 39,82 0,05 % 14.777.419,48 17:59
VERUS VERUSA HOLDING 548,50 -9,93 % 17.559.546,50 17:57
VESBE VESTEL BEYAZ ESYA 6,25 -0,48 % 57.728.003,62 17:59
VESTL VESTEL 24,90 -0,16 % 165.440.418,40 17:59
VKFYO VAKIF YAT. ORT. 25,76 -1,98 % 2.660.525,52 17:59
VKGYO VAKIF GMYO 2,73 -1,44 % 65.395.275,16 17:59
VKING VIKING KAGIT 24,50 -0,41 % 7.043.594,34 17:59
VRGYO VERA KONSEPT GMYO 2,08 0,97 % 16.844.641,86 17:59
VSNMD VISNE MADENCILIK 88,25 -1,62 % 258.875.992,25 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 11,83 1,11 % 25.544.966,43 17:59
YATAS YATAS 40,92 0,59 % 24.653.622,74 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 9,94 % 59.694.086,88 17:59
YBTAS YIBITAS INSAAT MALZEME 15,99 0,57 % 668.560,77 17:55
YEOTK YEO TEKNOLOJI ENERJI 94,90 -2,42 % 451.715.136,00 17:59
YESIL YESIL YATIRIM HOLDING 1,38 2,99 % 24.455.909,48 17:59
YGGYO YENI GIMAT GMYO 235,00 2,66 % 21.484.088,00 17:59
YIGIT YIGIT AKU 23,30 -0,85 % 46.117.283,04 17:59
YKBNK YAPI VE KREDI BANK. 38,00 -6,17 % 10.300.016.464,22 17:59
YKSLN YUKSELEN CELIK 3,31 1,22 % 24.177.261,13 17:59
YONGA YONGA MOBILYA 53,50 -2,37 % 703.612,00 17:55
YUNSA YUNSA 9,30 -1,27 % 16.431.898,98 17:59
YYAPI YESIL YAPI 0,91 4,60 % 2.050.063,69 17:55
YYLGD YAYLA GIDA 11,11 1,83 % 89.192.536,65 17:59
ZEDUR ZEDUR ENERJI 9,59 0,84 % 21.766.480,03 17:58
ZERGY ZERAY GMYO 10,61 0,09 % 152.924.293,75 17:59
ZGYO Z GMYO 37,54 -4,09 % 173.778.926,90 17:59
ZOREN ZORLU ENERJI 2,73 0,74 % 77.274.964,79 17:59
ZRGYO ZIRAAT GMYO 17,78 -0,61 % 102.796.206,64 17:59

Footer Üst