Hisseler - NSpor | Son Dakika Spor Haberleri, Transfer Gündemi ve Canlı Skor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,03 -0,88 % 43.094.999,92 16:42
A1YEN A1 YENILENEBILIR ENERJI 2,81 3,31 % 45.235.447,90 16:42
AAGYO AGAOGLU GMYO 12,76 -1,69 % 65.456.583,85 16:42
ACSEL ACIPAYAM SELULOZ 125,40 0,00 % 14.778.179,20 16:42
ADEL ADEL KALEMCILIK 32,42 9,97 % 147.874.780,04 16:42
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 38.439.521,41 16:42
ADGYO ADRA GMYO 55,75 -1,15 % 27.680.587,85 16:42
AEFES ANADOLU EFES 21,60 0,65 % 497.017.731,04 16:42
AFYON AFYON CIMENTO 12,55 -0,87 % 6.442.227,96 16:41
AGESA AGESA HAYAT EMEKLILIK 235,90 -1,17 % 40.463.633,90 16:42
AGHOL ANADOLU GRUBU HOLDING 34,82 0,29 % 56.990.420,20 16:42
AGROT AGROTECH TEKNOLOJI 2,35 1,29 % 24.350.846,78 16:41
AGYO ATAKULE GMYO 7,33 0,41 % 848.264,77 16:39
AHGAZ AHLATCI DOGALGAZ 32,08 -0,43 % 37.331.738,22 16:42
AHSGY AHES GMYO 19,18 0,84 % 26.139.875,36 16:41
AKBNK AKBANK 67,15 0,07 % 5.477.532.879,40 16:42
AKCNS AKCANSA 234,40 -0,30 % 30.018.315,70 16:39
AKENR AKENERJI 10,18 1,29 % 43.272.988,14 16:42
AKFGY AKFEN GMYO 2,71 1,50 % 57.812.213,54 16:41
AKFIS AKFEN INSAAT 96,90 -1,22 % 109.560.915,90 16:42
AKFYE AKFEN YEN. ENERJI 23,88 -1,57 % 107.269.089,30 16:41
AKGRT AKSIGORTA 6,45 -1,23 % 38.321.654,19 16:42
AKHAN AKHAN UN 43,32 3,69 % 163.209.212,48 16:42
AKMGY AKMERKEZ GMYO 252,75 1,10 % 10.231.023,90 16:42
AKSA AKSA 12,46 -1,50 % 169.231.579,92 16:42
AKSEN AKSA ENERJI 93,15 -3,17 % 331.083.996,50 16:42
AKSGY AKIS GMYO 9,79 0,31 % 15.258.301,30 16:42
AKSUE AKSU ENERJI 43,44 -1,00 % 45.376.248,28 16:42
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,44 % 945.518,73 16:41
ALARK ALARKO HOLDING 100,70 0,40 % 192.754.102,95 16:42
ALBRK ALBARAKA TURK 8,29 0,85 % 92.713.404,19 16:42
ALBTN ALBAYRAK BETON SANAYI 26,36 0,53 % 594.787.595,56 16:42
ALCAR ALARKO CARRIER 688,00 -2,55 % 42.166.340,50 16:41
ALCTL ALCATEL LUCENT TELETAS 176,90 0,97 % 41.521.415,70 16:42
ALFAS ALFA SOLAR ENERJI 41,88 -1,23 % 51.626.459,92 16:41
ALGYO ALARKO GMYO 3,39 1,50 % 60.966.070,68 16:41
ALKA ALKIM KAGIT 8,14 0,62 % 10.989.110,51 16:42
ALKIM ALKIM KIMYA 15,82 -0,94 % 7.490.693,40 16:41
ALKLC ALTINKILIC GIDA VE SUT 436,50 3,93 % 388.535.582,50 16:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,41 3,31 % 1.872.234.574,54 16:42
ALTNY ALTINAY SAVUNMA 15,90 0,63 % 182.204.828,96 16:42
ALVES ALVES KABLO 2,15 8,59 % 811.490.861,99 16:42
ANELE ANEL ELEKTRIK 119,30 -2,13 % 72.277.105,10 16:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,08 0,78 % 10.233.018,53 16:42
ANHYT ANADOLU HAYAT EMEK. 112,00 -3,70 % 96.527.185,70 16:41
ANSGR ANADOLU SIGORTA 28,20 -0,07 % 210.849.361,58 16:42
ARASE DOGU ARAS ENERJI 110,90 -0,98 % 15.084.299,20 16:40
ARCLK ARCELIK 96,95 -1,07 % 71.973.768,65 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 77,75 -0,19 % 239.212.016,40 16:41
ARENA ARENA BILGISAYAR 20,34 1,40 % 13.621.205,04 16:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 -3,04 % 423.811.562,72 16:42
ARMGD ARMADA GIDA 191,80 -2,94 % 169.590.570,60 16:40
ARSAN ARSAN HOLDING 3,32 0,61 % 17.190.834,06 16:42
ARTMS ARTEMIS HALI 38,26 -0,62 % 34.754.381,90 16:41
ARZUM ARZUM EV ALETLERI 1,59 0,63 % 9.987.860,36 16:42
ASELS ASELSAN 353,75 -2,55 % 10.030.694.115,00 16:42
ASGYO ASCE GMYO 10,97 -0,27 % 9.684.792,31 16:41
ASTOR ASTOR ENERJI 313,50 -1,80 % 5.476.260.638,75 16:42
ASUZU ANADOLU ISUZU 50,45 0,10 % 9.754.827,25 16:41
ATAGY ATA GMYO 10,59 -0,09 % 1.203.343,93 16:39
ATAKP ATAKEY PATATES 48,74 -1,73 % 12.775.701,60 16:38
ATATP ATP YAZILIM 245,00 -1,09 % 169.921.989,95 16:42
ATATR ATA TURIZM 14,45 4,33 % 394.389.314,53 16:42
ATEKS AKIN TEKSTIL 106,80 4,20 % 592.389,10 13:55
ATLAS ATLAS YAT. ORT. 7,07 -1,26 % 2.223.191,09 16:40
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 % 1.478.960,00 13:55
AVGYO AVRASYA GMYO 14,49 2,33 % 42.062.418,96 16:39
AVHOL AVRUPA YATIRIM HOLDING 38,68 0,10 % 45.077.396,80 16:41
AVOD A.V.O.D GIDA VE TARIM 3,84 1,86 % 7.717.020,06 16:41
AVPGY AVRUPAKENT GMYO 51,35 0,20 % 8.121.742,90 16:41
AVTUR AVRASYA PETROL VE TUR. 12,64 -0,08 % 6.375.973,24 16:42
AYCES ALTINYUNUS CESME 452,00 -2,48 % 27.128.876,50 16:42
AYDEM AYDEM ENERJI 23,68 -0,17 % 17.577.445,30 16:42
AYEN AYEN ENERJI 34,28 0,82 % 20.561.875,90 16:42
AYES AYES CELIK HASIR VE CIT 30,98 3,54 % 10.207.986,98 13:55
AYGAZ AYGAZ 283,75 -2,58 % 403.269.354,00 16:41
AZTEK AZTEK TEKNOLOJI 4,51 1,35 % 27.587.732,91 16:42
BAGFS BAGFAS 24,28 -0,98 % 9.850.671,68 16:42
BAHKM BAHADIR KIMYA 113,50 -2,24 % 42.784.094,30 16:42
BAKAB BAK AMBALAJ 44,36 0,82 % 12.080.087,48 16:41
BALAT BALATACILAR BALATACILIK 72,00 -1,71 % 564.329,50 13:55
BALSU BALSU GIDA 13,25 -1,85 % 622.828.539,35 16:42
BANVT BANVIT 160,00 -1,11 % 14.442.926,00 16:41
BARMA BAREM AMBALAJ 14,84 -9,95 % 4.246.718,28 13:55
BASCM BASTAS BASKENT CIMENTO 13,36 0,91 % 298.597,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,74 -1,22 % 4.332.957,98 16:42
BAYRK BAYRAK TABAN SANAYI 4,16 0,00 % 9.759.964,71 16:39
BEGYO BATI EGE GMYO 3,48 0,87 % 7.901.077,69 16:37
BERA BERA HOLDING 13,04 -0,31 % 43.591.076,51 16:40
BESLR BESLER GIDA 12,42 0,98 % 17.386.519,60 16:41
BESTE BEST BRANDS ENERJI 29,00 -0,34 % 201.484.346,64 16:41
BETAE BETA ENERJI VE TEKNOLOJI 108,50 -0,09 % 4.611.233.080,80 16:42
BEYAZ BEYAZ FILO 24,20 0,00 % 8.500.207,24 16:42
BFREN BOSCH FREN SISTEMLERI 125,40 -0,63 % 13.869.309,80 16:41
BIENY BIEN YAPI URUNLERI 20,24 1,20 % 13.744.454,36 16:42
BIGCH BUYUK SEFLER BIGCHEFS 6,50 0,46 % 25.635.413,95 16:38
BIGEN BIRLESIM GRUP ENERJI 103,60 -0,29 % 126.230.923,30 16:42
BIGTK BIG MEDYA TEKNOLOJI 361,75 -2,43 % 82.495.931,75 16:41
BIMAS BIM MAGAZALAR 387,25 1,31 % 2.754.578.741,25 16:42
BINBN BIN ULASIM TEKNOLOJILERI 179,50 -1,43 % 38.432.478,80 16:40
BINHO 1000 YATIRIMLAR HOL. 10,27 5,01 % 307.385.375,36 16:42
BIOEN BIOTREND CEVRE VE ENERJI 17,53 -0,96 % 51.227.321,55 16:42
BIZIM BIZIM MAGAZALARI 24,04 -0,17 % 2.635.048,22 16:39
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 81.796.287,80 16:42
BLCYT BILICI YATIRIM 19,57 3,54 % 29.309.341,34 16:42
BLUME BLUME METAL KIMYA 35,18 2,69 % 97.225.881,56 16:42
BMSCH BMS CELIK HASIR 12,05 0,84 % 7.805.470,37 16:39
BMSTL BMS BIRLESIK METAL 47,12 -2,64 % 110.385.798,96 16:41
BNTAS BANTAS AMBALAJ 6,71 7,19 % 70.103.065,84 16:41
BOBET BOGAZICI BETON SANAYI 17,86 0,85 % 35.150.641,91 16:42
BORLS BORLEASE OTOMOTIV 5,42 0,37 % 18.140.667,31 16:41
BORSK BOR SEKER 5,90 5,17 % 55.562.379,36 16:42
BOSSA BOSSA 6,11 -1,29 % 8.559.786,25 16:42
BRISA BRISA 78,35 -0,70 % 6.735.311,75 16:42
BRKO BIRKO MENSUCAT 10,90 3,61 % 1.384.221,50 13:55
BRKSN BERKOSAN YALITIM 8,01 -0,62 % 2.053.748,65 16:42
BRKVY BIRIKIM VARLIK YONETIM 77,60 1,70 % 17.807.478,25 16:41
BRLSM BIRLESIM MUHENDISLIK 16,13 0,00 % 51.357.123,22 16:42
BRMEN BIRLIK MENSUCAT 17,62 0,00 % 3.828.103,58 13:55
BRSAN BORUSAN BORU SANAYI 566,00 -2,92 % 1.053.230.314,50 16:42
BRYAT BORUSAN YAT. PAZ. 1.751,00 -0,79 % 52.480.325,00 16:41
BSOKE BATICIM CIMENTO 36,04 -0,06 % 288.538.177,38 16:42
BTCIM BATICIM BATI ANADOLU 4,93 -2,18 % 454.140.944,74 16:42
BUCIM BURSA CIMENTO 5,14 -2,10 % 24.442.981,79 16:41
BULGS BULLS GSYO 37,14 -1,80 % 132.711.091,78 16:42
BURCE BURCELIK 35,80 -0,83 % 68.756.702,36 16:42
BURVA BURCELIK VANA 854,00 2,03 % 27.820.133,50 16:41
BVSAN BULBULOGLU VINC 109,30 1,39 % 50.887.239,80 16:42
BYDNR BAYDONER RESTORANLARI 38,14 1,38 % 31.025.527,46 16:40
CANTE CAN2 TERMIK 1,19 0,00 % 144.744.500,50 16:42
CASA CASA EMTIA PETROL 71,30 1,78 % 276.205,05 13:55
CATES CATES ELEKTRIK 48,82 -1,09 % 71.371.968,70 16:42
CCOLA COCA COLA ICECEK 88,90 1,37 % 312.196.129,70 16:42
CELHA CELIK HALAT 24,66 -0,64 % 47.773.737,30 16:41
CEMAS CEMAS DOKUM 4,08 -0,24 % 28.966.751,17 16:41
CEMTS CEMTAS 8,90 1,48 % 10.407.703,90 16:42
CEMZY CEM ZEYTIN 12,37 -0,24 % 71.767.779,46 16:41
CEOEM CEO EVENT MEDYA 22,74 -0,44 % 10.048.830,46 16:42
CGCAM CAGDAS CAM 39,94 0,40 % 56.898.818,62 16:41
CIMSA CIMSA 44,86 -0,27 % 259.227.249,88 16:42
CLEBI CELEBI 1.439,00 -0,96 % 28.390.627,00 16:41
CMBTN CIMBETON 1.632,00 6,39 % 134.766.281,00 16:42
CMENT CIMENTAS 276,75 1,47 % 783.809,50 13:55
CONSE CONSUS ENERJI 2,25 0,45 % 14.817.288,39 16:41
COSMO COSMOS YAT. HOLDING 115,20 -0,95 % 2.292.730,00 16:37
CRDFA CREDITWEST FAKTORING 31,20 -8,34 % 202.851.121,98 16:42
CRFSA CARREFOURSA 210,50 9,98 % 189.776.503,10 16:36
CUSAN CUHADAROGLU METAL 24,20 -1,22 % 8.570.384,98 16:42
CVKMD CVK MADEN 15,98 -3,73 % 813.791.789,66 16:42
CVKMDR CVK MADEN - RHKP 25,50 -3,12 % 112.748.344,28 16:40
CWENE CW ENERJI 42,66 -8,85 % 10.832.379.921,76 16:42
DAGI DAGI GIYIM 9,60 0,00 % 40.184.895,92 16:41
DAPGM DAP GAYRIMENKUL 8,90 3,49 % 1.235.058.285,32 16:42
DARDL DARDANEL 1,66 1,22 % 32.400.253,81 16:42
DCTTR DCT TRADING DIS TICARET 7,67 -9,12 % 884.581.080,87 16:42
DENGE DENGE HOLDING 2,27 -1,30 % 28.059.018,63 16:41
DERHL DERLUKS YATIRIM HOLDING 10,64 1,33 % 40.495.082,38 16:42
DERIM DERIMOD 33,96 0,47 % 4.835.994,22 16:41
DESA DESA DERI 9,90 3,66 % 59.050.006,60 16:40
DESPC DESPEC BILGISAYAR 39,42 1,23 % 31.219.721,28 16:41
DEVA DEVA HOLDING 70,45 2,32 % 17.431.716,20 16:42
DGATE DATAGATE BILGISAYAR 107,00 0,75 % 14.282.371,40 16:41
DGGYO DOGUS GMYO 34,28 -0,17 % 2.270.748,22 16:39
DGNMO DOGANLAR MOBILYA 8,31 -1,31 % 46.141.203,00 16:42
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 2,08 % 1.011.153,80 13:55
DITAS DITAS BDY 25,44 2,25 % 80.271.538,84 16:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,50 % 25.007.831,92 16:42
DMRGD DMR UNLU MAMULLER 10,94 1,02 % 128.522.302,26 16:42
DMSAS DEMISAS DOKUM 8,15 -0,37 % 10.070.264,01 16:40
DNISI DINAMIK ISI MAKINA YALITIM 20,24 -1,94 % 17.836.692,14 16:38
DOAS DOGUS OTOMOTIV 192,70 1,31 % 137.122.912,20 16:42
DOCO DO-CO 11.330,00 0,18 % 65.958.612,50 16:41
DOFER DOFER YAPI MALZEMELERI 28,40 2,90 % 14.698.101,28 16:41
DOFRB DOF ROBOTIK 137,50 4,01 % 783.772.314,10 16:42
DOGUB DOGUSAN 79,50 2,38 % 23.908.248,20 16:41
DOHOL DOGAN HOLDING 20,62 -1,34 % 96.916.534,52 16:42
DOKTA DOKTAS DOKUMCULUK 21,28 0,00 % 6.096.653,46 16:39
DSTKF DESTEK FINANS FAKTORING 1.764,00 3,76 % 908.335.426,00 16:42
DUNYH DUNYA HOLDING 150,80 -0,13 % 47.075.621,00 16:41
DURDO DURAN DOGAN BASIM 5,06 0,60 % 6.959.893,77 16:38
DURKN DURUKAN SEKERLEME 20,76 3,80 % 44.467.099,49 16:42
DYOBY DYO BOYA 12,91 1,81 % 19.753.139,43 16:42
DZGYO DENIZ GMYO 7,18 1,13 % 6.960.828,03 16:39
EBEBK EBEBEK MAGAZACILIK 82,25 -8,31 % 149.687.696,95 16:42
ECILC ECZACIBASI ILAC 68,85 -2,34 % 257.253.201,20 16:42
ECOGR ECOGREEN ENERJI 34,08 0,41 % 105.886.497,10 16:41
ECZYT ECZACIBASI YATIRIM 323,75 -1,60 % 145.293.600,50 16:42
EDATA E-DATA TEKNOLOJI 19,16 1,38 % 75.343.993,61 16:40
EDIP EDIP GAYRIMENKUL 38,88 -0,66 % 122.643.583,28 16:42
EFOR EFOR YATIRIM 19,76 3,62 % 806.382.508,87 16:42
EGEEN EGE ENDUSTRI 5.245,00 0,29 % 32.027.157,50 16:41
EGEGY EGEYAPI AVRUPA GMYO 29,28 0,90 % 19.701.548,10 16:42
EGEPO NASMED EGEPOL 18,89 0,80 % 33.372.985,88 16:41
EGGUB EGE GUBRE 95,10 -0,37 % 21.821.821,50 16:41
EGPRO EGE PROFIL 33,96 -0,47 % 10.328.275,12 16:42
EGSER EGE SERAMIK 2,88 1,05 % 8.833.770,16 16:40
EKDMR EKINCILER DEMIR CELIK 45,60 -3,84 % 1.106.637.035,78 16:42
EKGYO EMLAK KONUT GMYO 17,77 -2,31 % 2.150.853.190,68 16:42
EKIM EKIM TURIZM 18,34 1,61 % 294.255.769,42 16:42
EKIZ EKIZ KIMYA 68,00 0,00 % 276.962,50 13:55
EKOS EKOS TEKNOLOJI 5,44 0,93 % 40.832.164,33 16:42
EKSUN EKSUN GIDA 6,10 1,16 % 35.857.285,66 16:42
ELITE ELITE NATUREL ORGANIK GIDA 29,00 0,69 % 18.457.162,14 16:41
EMKEL EMEK ELEKTRIK 18,72 2,35 % 87.152.870,52 16:42
EMNIS EMINIS AMBALAJ 160,00 -1,84 % 502.585,00 13:55
EMPAE EMPA ELEKTRONIK 73,70 10,00 % 1.439.061.549,30 16:42
ENDAE ENDA ENERJI HOLDING 16,80 9,95 % 126.666.508,86 16:42
ENERY ENERYA ENERJI 8,38 0,00 % 119.538.829,27 16:41
ENJSA ENERJISA ENERJI 113,10 -0,26 % 265.193.270,30 16:42
ENKAI ENKA INSAAT 86,65 0,93 % 706.728.972,60 16:42
ENPRA ENPARA BANK 59,15 1,72 % 1.312.757,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,23 -0,76 % 98.977.210,15 16:42
ENTRA IC ENTERRA YEN. ENERJI 4,72 -1,26 % 68.411.010,54 16:42
EPLAS EGEPLAST 5,63 -2,76 % 31.647.327,47 16:42
ERBOS ERBOSAN 155,20 0,26 % 4.013.756,80 16:40
ERCB ERCIYAS CELIK BORU 47,66 -0,08 % 20.054.914,70 16:41
EREGL EREGLI DEMIR CELIK 38,78 -6,69 % 10.176.209.225,90 16:42
ERSU ERSU GIDA 24,26 6,68 % 7.323.768,30 16:42
ESCAR ESCAR FILO 45,38 1,25 % 82.095.995,82 16:39
ESCOM ESCORT TEKNOLOJI 5,81 0,87 % 299.492.395,70 16:42
ESEN ESENBOGA ELEKTRIK 3,38 1,81 % 64.550.225,38 16:42
ETILR ETILER GIDA 5,79 -1,03 % 26.920.557,22 16:41
ETYAT EURO TREND YAT. ORT. 13,64 -0,73 % 6.524.896,51 16:36
EUHOL EURO YATIRIM HOLDING 10,61 1,05 % 3.504.232,19 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,64 -2,02 % 8.524.707,81 16:41
EUPWR EUROPOWER ENERJI 90,20 -0,99 % 634.839.102,75 16:42
EUREN EUROPEN ENDUSTRI 3,89 0,00 % 51.454.742,31 16:42
EUYO EURO YAT. ORT. 5,50 -1,61 % 12.575.700,63 16:41
EYGYO EYG GMYO 2,85 3,64 % 63.584.080,39 16:42
FADE FADE GIDA 17,40 3,39 % 218.745.464,88 16:42
FENER FENERBAHCE FUTBOL 3,07 1,99 % 212.038.765,15 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 1,20 % 4.720.676,75 16:42
FMIZP F-M IZMIT PISTON 280,75 0,99 % 7.473.700,00 16:40
FONET FONET BILGI TEKNOLOJILERI 4,98 -1,58 % 89.781.161,08 16:41
FORMT FORMET METAL VE CAM 1,73 -0,57 % 31.773.514,11 16:42
FORTE FORTE BILGI ILETISIM 113,90 -3,64 % 342.339.179,70 16:42
FRIGO FRIGO PAK GIDA 2,34 2,18 % 199.556.255,73 16:41
FRMPL FORMUL PLASTIK VE METAL 35,00 -0,68 % 64.361.540,20 16:42
FROTO FORD OTOSAN 77,40 -1,53 % 1.137.037.672,45 16:42
FZLGY FUZUL GMYO 10,44 -3,69 % 146.109.918,88 16:41
GARAN GARANTI BANKASI 127,50 -0,23 % 2.964.390.687,80 16:42
GARFA GARANTI FAKTORING 26,36 0,08 % 35.359.173,12 16:41
GATEG GATE GROUP TEKNOLOJI 256,00 -1,16 % 2.958.037,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,27 0,16 % 118.490.259,60 16:40
GEDZA GEDIZ AMBALAJ 27,68 0,51 % 7.928.328,18 16:40
GENIL GEN ILAC 9,79 2,94 % 620.677.962,52 16:42
GENKM GENTAS KIMYA 10,46 0,58 % 63.957.023,94 16:42
GENTS GENTAS 5,29 0,95 % 17.349.921,47 16:40
GEREL GERSAN ELEKTRIK 44,40 -0,27 % 293.833.955,60 16:42
GESAN GIRISIM ELEKTRIK SANAYI 81,05 -2,05 % 243.861.409,85 16:42
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 % 215.990.121,05 16:42
GLBMD GLOBAL MEN. DEG. 11,74 -0,68 % 1.789.581,87 16:40
GLCVY GELECEK VARLIK YONETIMI 52,75 0,76 % 26.018.969,30 16:42
GLRMK GULERMAK AGIR SANAYI 164,60 3,13 % 673.748.044,60 16:42
GLRYH GULER YAT. HOLDING 2,99 -0,33 % 6.625.881,38 16:39
GLYHO GLOBAL YAT. HOLDING 17,20 0,35 % 40.354.680,14 16:42
GMTAS GIMAT MAGAZACILIK 47,14 -0,63 % 38.302.297,44 16:41
GOKNR GOKNUR GIDA 22,80 0,35 % 47.891.322,96 16:41
GOLDA GOLDA GIDA 12,35 -2,91 % 295.451.369,66 16:42
GOLTS GOLTAS CIMENTO 289,25 0,26 % 17.720.995,00 16:40
GOODY GOOD-YEAR 2,51 -1,95 % 37.453.037,54 16:41
GOZDE GOZDE GIRISIM 25,30 -0,71 % 47.167.653,18 16:42
GRNYO GARANTI YAT. ORT. 15,10 -2,77 % 5.173.393,86 16:32
GRSEL GUR-SEL TURIZM TASIMACILIK 339,00 -0,95 % 47.317.798,75 16:42
GRTHO GRAINTURK HOLDING 242,70 0,71 % 242.355.726,10 16:40
GSDDE GSD DENIZCILIK 13,33 1,45 % 31.315.649,24 16:40
GSDHO GSD HOLDING 4,81 0,21 % 39.062.639,51 16:42
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 114.550.285,48 16:42
GUBRF GUBRE FABRIK. 451,25 4,27 % 1.297.598.249,75 16:42
GUNDG GUNDOGDU GIDA 1.800,00 6,26 % 2.727.142.418,00 16:42
GWIND GALATA WIND ENERJI 23,92 -0,25 % 65.720.210,46 16:42
GZNMI GEZINOMI SEYAHAT 59,65 1,79 % 37.594.691,55 16:41
HALKB T. HALK BANKASI 36,82 -1,02 % 832.882.033,88 16:42
HATEK HATAY TEKSTIL 11,39 0,35 % 27.307.057,96 16:41
HATSN HATSAN GEMI 57,40 -1,03 % 117.569.766,65 16:42
HDFGS HEDEF GIRISIM 2,68 0,75 % 176.339.416,03 16:42
HEDEF HEDEF HOLDING 267,25 -9,94 % 1.023.322.966,25 16:42
HEKTS HEKTAS 2,95 1,03 % 1.171.256.545,19 16:42
HKTM HIDROPAR HAREKET KONTROL 11,02 -0,54 % 27.971.961,27 16:41
HLGYO HALK GMYO 4,58 -1,51 % 35.883.064,14 16:41
HOROZ HOROZ LOJISTIK 55,75 0,63 % 39.801.274,20 16:42
HRKET HAREKET PROJE TASIMACILIGI 95,40 -1,90 % 286.964.206,50 16:42
HTTBT HITIT BILGISAYAR 38,32 0,10 % 10.397.353,04 16:41
HUBVC HUB GIRISIM 2,77 0,36 % 2.500.288,07 16:37
HUNER HUN YENILENEBILIR ENERJI 3,58 5,92 % 114.131.446,46 16:42
HURGZ HURRIYET GZT. 7,45 1,92 % 61.004.618,15 16:41
ICBCT ICBC TURKEY BANK 21,06 -1,50 % 24.106.999,68 16:40
ICUGS ICU GIRISIM 5,46 1,11 % 32.656.184,36 16:40
IDGYO IDEALIST GMYO 3,59 -0,83 % 2.645.914,40 16:40
IEYHO ISIKLAR ENERJI YAPI HOL. 174,60 1,22 % 504.943.536,00 16:42
IHAAS IHLAS HABER AJANSI 50,55 3,16 % 33.125.494,68 16:41
IHEVA IHLAS EV ALETLERI 1,99 -1,00 % 1.262.811,15 16:38
IHGZT IHLAS GAZETECILIK 1,19 1,71 % 7.712.118,73 16:40
IHLAS IHLAS HOLDING 1,03 1,98 % 42.641.059,84 16:41
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 13.553.957,37 16:39
IHYAY IHLAS YAYIN HOLDING 1,26 0,00 % 2.639.555,24 16:41
IMASM IMAS MAKINA 2,41 -0,41 % 17.261.875,40 16:41
INDES INDEKS BILGISAYAR 10,16 -0,10 % 15.397.411,67 16:41
INFO INFO YATIRIM 7,27 -0,95 % 283.473.795,63 16:42
INGRM INGRAM BILISIM 388,00 0,78 % 7.173.620,25 16:42
INTEK INNOSA TEKNOLOJI 317,25 1,52 % 1.321.883,75 13:55
INTEM INTEMA 267,25 9,93 % 18.121.845,50 16:35
INVEO INVEO YATIRIM HOLDING 7,09 0,28 % 19.679.336,95 16:40
INVES INVESTCO HOLDING 759,50 0,66 % 19.199.552,00 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 5.399.244,00 13:55
ISBTR IS BANKASI (B) 505.000,00 1,00 % 1.530.000,00 13:55
ISCTR IS BANKASI (C) 12,33 0,00 % 4.097.792.085,51 16:42
ISDMR ISKENDERUN DEMIR CELIK 52,90 -1,03 % 164.699.342,60 16:42
ISFIN IS FIN.KIR. 20,10 0,30 % 20.457.824,16 16:41
ISGSY IS GIRISIM 19,04 1,82 % 217.727.151,09 16:42
ISGYO IS GMYO 26,74 2,37 % 66.606.937,22 16:41
ISKPL ISIK PLASTIK 7,36 -1,21 % 335.091.610,89 16:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,04 -1,33 % 149.772.066,86 16:42
ISSEN ISBIR SENTETIK DOKUMA 6,96 1,90 % 6.934.357,74 16:40
ISVEA ISVEA SERAMIK VE BANYO 43,06 -7,91 % 1.188.683.465,66 16:42
ISYAT IS YAT. ORT. 7,48 -1,58 % 6.217.356,06 16:41
IZENR IZDEMIR ENERJI 8,99 2,16 % 347.145.158,54 16:42
IZFAS IZMIR FIRCA 70,00 2,94 % 340.236.305,90 16:42
IZINV IZ YATIRIM HOLDING 56,30 0,36 % 10.057.118,90 16:41
IZMDC IZMIR DEMIR CELIK 13,49 -1,53 % 144.349.012,27 16:41
JANTS JANTSA JANT SANAYI 14,95 -0,73 % 17.079.595,79 16:41
KAPLM KAPLAMIN 431,75 -0,97 % 43.036.220,75 16:41
KARCL KARDEMIR CELIK 50,70 9,98 % 212.761.738,80 16:42
KAREL KAREL ELEKTRONIK 8,78 -0,90 % 54.931.707,17 16:41
KARSN KARSAN OTOMOTIV 9,89 -0,80 % 51.851.388,70 16:42
KARTN KARTONSAN 187,00 2,58 % 204.084.850,50 16:42
KATMR KATMERCILER EKIPMAN 2,21 0,00 % 66.512.569,57 16:41
KAYSE KAYSERI SEKER FABRIKASI 3,86 0,78 % 13.231.407,32 16:42
KBORU KUZEY BORU 24,66 2,15 % 191.307.625,60 16:42
KCAER KOCAER CELIK 14,92 0,34 % 207.091.487,18 16:42
KCHOL KOC HOLDING 198,20 1,17 % 7.328.503.759,80 16:42
KENT KENT GIDA 420,00 7,55 % 6.231.960,00 13:55
KERVN KERVANSARAY YAT. HOLDING 9,75 1,56 % 6.087.736,65 13:55
KFEIN KAFEIN YAZILIM 8,31 -0,12 % 14.974.024,86 16:42
KGYO KORAY GMYO 8,65 -9,99 % 128.335.733,35 16:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,21 -0,70 % 15.339.447,14 16:42
KLGYO KILER GMYO 4,29 0,23 % 31.955.020,73 16:41
KLKIM KALEKIM KIMYEVI MADDELER 25,68 0,31 % 20.847.231,08 16:41
KLMSN KLIMASAN KLIMA 27,56 0,22 % 8.386.782,12 16:42
KLNMA T. KALKINMA BANK. 9,14 2,58 % 318.462,54 13:55
KLRHO KILER HOLDING 77,40 0,32 % 96.740.957,10 16:41
KLSER KALESERAMIK 24,56 -0,57 % 15.790.308,06 16:41
KLSYN KOLEKSIYON MOBILYA 14,32 1,99 % 97.958.989,76 16:42
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,25 % 53.345.344,20 16:42
KMPUR KIMTEKS POLIURETAN 22,44 1,63 % 52.050.700,28 16:42
KNFRT KONFRUT TARIM 11,56 -3,02 % 41.607.675,28 16:42
KOCMT KOC METALURJI 5,55 2,02 % 223.439.382,30 16:42
KONKA KONYA KAGIT 11,90 -0,08 % 30.786.216,99 16:39
KONTR KONTROLMATIK TEKNOLOJI 4,06 -3,33 % 6.233.268,60 13:55
KONYA KONYA CIMENTO 3.647,50 0,34 % 47.357.202,50 16:41
KOPOL KOZA POLYESTER 5,34 0,00 % 36.786.696,97 16:42
KORDS KORDSA TEKNIK TEKSTIL 68,35 -1,30 % 81.704.100,75 16:42
KOTON KOTON MAGAZACILIK 12,59 0,08 % 12.193.616,14 16:41
KRDMA KARDEMIR (A) 39,28 -4,43 % 156.731.140,34 16:41
KRDMB KARDEMIR (B) 127,30 -1,32 % 83.885.371,60 16:36
KRDMD KARDEMIR (D) 38,90 -5,58 % 1.706.379.632,22 16:32
KRGYO KORFEZ GMYO 2,48 -1,20 % 30.238.912,16 16:40
KRONT KRON TEKNOLOJI 25,02 2,04 % 14.850.073,18 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 1,98 % 17.095.293,65 16:41
KRSTL KRISTAL KOLA 10,18 0,10 % 20.744.338,32 16:37
KRTEK KARSU TEKSTIL 5,75 -6,05 % 6.948.920,51 16:41
KRTEKR KARSU TEKSTIL - RHKP 14,28 -2,66 % 1.634.040,39 16:34
KRVGD KERVAN GIDA 2,42 -0,82 % 8.253.768,37 16:41
KSTUR KUSTUR KUSADASI TURIZM 2.550,00 2,62 % 545.132,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,32 -0,40 % 1.690.853.546,82 16:42
KTSKR KUTAHYA SEKER FABRIKASI 87,65 -1,63 % 38.536.518,05 16:42
KUTPO KUTAHYA PORSELEN 82,25 0,06 % 6.857.399,45 16:40
KUVVA KUVVA GIDA 162,50 1,88 % 4.862.937,30 16:40
KUYAS KUYAS YATIRIM 69,50 0,00 % 468.634.549,45 16:41
KZBGY KIZILBUK GYO 2,02 -0,49 % 38.753.266,19 16:40
KZGYO KUZUGRUP GMYO 19,68 -0,96 % 10.365.203,55 16:41
LIDER LDR TURIZM 57,80 -9,69 % 1.751.565.137,25 16:42
LIDFA LIDER FAKTORING 2,59 -0,77 % 15.521.178,15 16:42
LILAK LILA KAGIT 30,28 6,62 % 172.350.505,10 16:42
LINK LINK BILGISAYAR 5,92 0,00 % 61.836.738,30 16:41
LKMNH LOKMAN HEKIM SAGLIK 13,49 -0,95 % 11.553.011,51 16:42
LMKDC LIMAK DOGU ANADOLU 24,28 -0,49 % 66.253.797,00 16:41
LOGO LOGO YAZILIM 135,80 -0,66 % 40.126.995,20 16:38
LRSHO LORAS HOLDING 2,73 0,37 % 14.126.730,88 16:39
LUKSK LUKS KADIFE 89,55 2,11 % 8.092.276,00 16:41
LXGYO LUXERA GMYO 11,04 0,18 % 93.368.793,68 16:41
LYDHO LYDIA HOLDING 182,00 0,05 % 71.546.745,10 16:41
LYDYE LYDIA YESIL ENERJI 13.000,00 0,78 % 12.636.480,00 16:42
MAALT MARMARIS ALTINYUNUS 972,00 -1,52 % 18.896.624,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 33,04 1,98 % 18.390.868,90 16:42
MAGEN MARGUN ENERJI 37,58 0,43 % 444.138.042,98 16:42
MAKIM MAKIM MAKINE 16,03 -1,05 % 7.259.776,71 16:41
MAKTK MAKINA TAKIM 9,44 -0,63 % 22.699.735,13 16:41
MANAS MANAS ENERJI YONETIMI 30,56 -0,13 % 199.069.248,06 16:42
MARBL TUREKS TURUNC MADENCILIK 12,15 0,58 % 8.693.182,55 16:42
MARKA MARKA YATIRIM HOLDING 84,75 -1,34 % 11.454.842,95 16:41
MARMR MARMARA HOLDING 2,29 0,88 % 67.957.300,84 16:41
MARTI MARTI OTEL 1,39 1,46 % 50.975.008,28 16:41
MASFN MASFEN ENERJI 45,10 3,68 % 1.326.896.146,10 16:42
MAVI MAVI GIYIM 39,00 0,15 % 65.047.570,40 16:42
MCARD METROPAL KURUMSAL HIZMETLER 161,10 9,44 % 1.317.683.291,90 16:42
MEDTR MEDITERA TIBBI MALZEME 25,08 -0,87 % 4.338.860,78 16:41
MEGAP MEGA POLIETILEN 1,84 0,00 % 383.732,00 13:55
MEGMT MEGA METAL 68,90 0,58 % 141.280.845,15 16:42
MEKAG MEKA GLOBAL MAKINE 2,93 1,38 % 22.338.208,36 16:41
MEPET METRO PETROL VE TESISLERI 19,07 -0,26 % 2.241.719,76 16:37
MERCN MERCAN KIMYA 19,74 4,67 % 54.022.689,21 16:42
MERIT MERIT TURIZM 15,91 -1,24 % 30.394.562,81 16:41
MERKO MERKO GIDA 1,40 1,45 % 37.935.069,89 16:41
METEN METGUN ENERJI 20,46 4,60 % 1.192.791.520,70 16:42
METRO METRO HOLDING 7,36 1,24 % 44.241.412,05 16:40
MEYSU MEYSU GIDA 11,05 3,27 % 258.686.447,19 16:42
MGROS MIGROS TICARET 649,50 3,75 % 1.470.358.099,00 16:42
MHRGY MHR GMYO 3,35 0,30 % 6.104.821,63 16:37
MIATK MIA TEKNOLOJI 29,62 0,75 % 407.451.680,50 16:42
MMCAS MMC SAN. VE TIC. YAT. 55,00 -4,51 % 493.997,60 13:55
MNDRS MENDERES TEKSTIL 10,38 -0,48 % 21.720.786,37 16:41
MNDTR MONDI TURKEY 5,25 0,19 % 3.886.785,52 16:30
MOBTL MOBILTEL ILETISIM 13,92 -1,69 % 50.510.171,45 16:42
MOGAN MOGAN ENERJI 21,00 0,29 % 298.071.460,16 16:42
MOPAS MOPAS MARKETCILIK 28,66 -1,17 % 39.721.958,64 16:42
MPARK MLP SAGLIK 423,00 5,75 % 818.430.127,25 16:42
MRGYO MARTI GMYO 1,29 0,00 % 59.629.540,19 16:42
MRSHL MARSHALL 1.707,00 9,99 % 150.203.956,00 16:41
MSGYO MISTRAL GMYO 6,39 4,41 % 24.371.814,05 16:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,70 2,69 % 20.245.699,48 16:42
MTRYO METRO YAT. ORT. 8,83 -1,89 % 2.622.760,44 16:42
MZHLD MAZHAR ZORLU HOLDING 5,28 -0,38 % 970.864,43 16:33
NATEN NATUREL ENERJI 5,58 -0,53 % 28.111.588,27 16:42
NETAS NETAS TELEKOM. 65,45 -1,06 % 11.711.308,85 16:40
NETCD NETCAD YAZILIM 148,00 9,96 % 2.886.632.984,90 16:41
NIBAS NIGBAS NIGDE BETON 3,61 -0,82 % 14.277.736,80 16:40
NTGAZ NATURELGAZ 10,76 -0,74 % 27.428.738,07 16:42
NTHOL NET HOLDING 43,98 -3,34 % 109.275.248,64 16:42
NUGYO NUROL GMYO 9,21 0,66 % 10.626.892,46 16:42
NUHCM NUH CIMENTO 221,10 0,00 % 7.237.593,90 16:41
OBAMS OBA MAKARNACILIK 4,84 -0,41 % 83.977.660,93 16:42
OBASE OBASE BILGISAYAR 40,72 -2,58 % 18.380.814,78 16:41
ODAS ODAS ELEKTRIK 7,50 -0,66 % 149.475.533,90 16:42
ODINE ODINE TEKNOLOJI 2.692,50 0,09 % 2.023.120.312,50 16:42
OFSYM OFIS YEM GIDA 55,25 -0,45 % 92.989.836,40 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,40 -1,10 % 35.996.522,60 16:42
ONRYT ONUR TEKNOLOJI 59,15 1,46 % 41.866.164,15 16:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,27 % 2.408.345,11 16:40
ORGE ORGE ENERJI ELEKTRIK 94,95 -3,21 % 66.672.816,70 16:41
ORMA ORMA ORMAN MAHSULLERI 171,90 4,18 % 859.923,00 13:55
ORZAX ORZAKS ILAC 96,70 -9,96 % 3.134.761.633,85 16:42
OSMEN OSMANLI MENKUL 8,00 -0,62 % 12.360.564,58 16:40
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,00 % 12.189.644,03 16:42
OTKAR OTOKAR 273,50 -2,15 % 136.172.681,00 16:42
OTTO OTTO HOLDING 178,20 -1,76 % 37.250.862,00 16:42
OYAKC OYAK CIMENTO 20,58 -0,10 % 446.857.494,82 16:42
OYAYO OYAK YAT. ORT. 47,12 4,11 % 3.451.226,94 16:38
OYLUM OYLUM SINAI YATIRIMLAR 7,47 -0,40 % 1.063.256,28 16:42
OYYAT OYAK YATIRIM MENKUL 33,92 -0,06 % 6.794.947,84 16:41
OZATD OZATA DENIZCILIK 4.485,00 0,11 % 3.320.307.617,50 16:42
OZGYO OZDERICI GMYO 2,13 -3,18 % 69.217.139,39 16:42
OZKGY OZAK GMYO 12,62 -1,17 % 26.106.072,08 16:40
OZRDN OZERDEN AMBALAJ 30,00 5,71 % 9.781.875,64 16:42
OZSUB OZSU BALIK 41,50 4,43 % 167.077.150,94 16:42
OZYSR OZYASAR TEL 12,47 -1,73 % 14.770.500,97 16:41
PAGYO PANORA GMYO 163,50 1,36 % 7.013.971,60 16:41
PAHOL PASIFIK HOLDING 1,32 -1,49 % 193.049.131,08 16:42
PAMEL PAMEL ELEKTRIK 79,40 -0,50 % 9.837.369,30 16:41
PAPIL PAPILON SAVUNMA 11,28 0,89 % 44.077.939,39 16:42
PARSN PARSAN 72,85 -0,82 % 20.633.839,50 16:40
PASEU PASIFIK EURASIA LOJISTIK 179,00 0,56 % 2.303.213.989,60 16:42
PATEK PASIFIK TEKNOLOJI 19,49 2,63 % 239.806.139,37 16:42
PCILT PC ILETISIM MEDYA 32,96 3,58 % 58.862.745,96 16:42
PEKGY PEKER GMYO 14,76 0,00 % 448.335.115,52 16:42
PENGD PENGUEN GIDA 9,59 1,37 % 11.824.347,35 16:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 1,19 % 12.443.018,23 16:41
PETKM PETKIM 18,44 -3,25 % 1.822.905.671,95 16:42
PETUN PINAR ET VE UN 10,65 0,47 % 8.862.056,52 16:38
PGSUS PEGASUS 153,40 -0,84 % 946.960.196,60 16:42
PINSU PINAR SU 10,82 4,54 % 92.928.258,80 16:42
PKART PLASTIKKART 119,90 0,93 % 20.281.326,30 16:42
PKENT PETROKENT TURIZM 125,00 1,21 % 9.945.688,80 16:42
PLTUR PLATFORM TURIZM 20,60 -0,10 % 15.198.041,94 16:42
PNLSN PANELSAN CATI CEPHE 46,54 0,95 % 23.146.186,86 16:41
PNSUT PINAR SUT 10,46 0,38 % 10.390.641,60 16:42
POLHO POLISAN HOLDING 21,10 -0,47 % 13.270.657,20 16:40
POLTK POLITEKNIK METAL 4.405,00 0,80 % 23.437.212,50 16:39
PRDGS PARDUS GIRISIM 7,84 -7,87 % 122.769.990,16 16:42
PRKAB TURK PRYSMIAN KABLO 34,26 0,23 % 41.660.810,54 16:42
PRKME PARK ELEK.MADENCILIK 19,35 5,80 % 90.131.609,50 16:42
PRZMA PRIZMA PRESS MATBAACILIK 65,30 0,46 % 163.155.988,20 16:41
PSDTC PERGAMON DIS TICARET 156,70 -0,82 % 81.614.808,70 16:42
PSGYO PASIFIK GMYO 3,72 0,54 % 1.905.581.737,03 16:42
QNBFK QNB FINANSAL KIRALAMA 47,34 9,99 % 1.828.304,60 13:55
QNBTR QNB BANK 192,40 -1,99 % 1.874.328,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 0,91 % 69.666.583,21 16:42
QUICK QUICK SIGORTA 77,65 -3,36 % 1.945.432.254,95 16:42
RALYH RAL YATIRIM HOLDING 241,00 -0,62 % 361.198.581,20 16:41
RAYSG RAY SIGORTA 160,50 -1,83 % 14.954.361,40 16:41
REEDR REEDER TEKNOLOJI 6,10 0,00 % 84.173.451,23 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 -0,89 % 127.610.256,10 16:42
RNPOL RAINBOW POLIKARBONAT 2,40 1,27 % 7.089.419,23 16:39
RODRG RODRIGO TEKSTIL 26,74 4,86 % 9.816.174,36 16:41
RTALB RTA LABORATUVARLARI 3,01 1,35 % 30.835.452,43 16:41
RUBNS RUBENIS TEKSTIL 29,34 1,03 % 215.695.324,66 16:42
RUZYE RUZY MADENCILIK VE ENERJI 8,22 0,00 % 39.421.038,10 16:40
RYGYO REYSAS GMYO 40,42 0,15 % 108.920.608,98 16:40
RYSAS REYSAS LOJISTIK 25,44 -0,63 % 437.176.709,12 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 21,20 -1,30 % 29.086.971,44 16:39
SAHOL SABANCI HOLDING 88,20 0,11 % 1.499.887.403,30 16:42
SAMAT SARAY MATBAACILIK 5,34 0,00 % 2.688.173,89 16:42
SANEL SANEL MUHENDISLIK 70,05 -6,79 % 21.545.501,05 16:41
SANFM SANIFOAM ENDUSTRI 9,18 2,00 % 30.268.193,34 16:34
SANKO SANKO PAZARLAMA 18,38 2,22 % 12.024.307,59 16:35
SARAE SA-RA ENERJI 76,00 -3,80 % 1.385.779.200,55 16:42
SARKY SARKUYSAN 25,46 2,66 % 361.377.554,12 16:42
SASA SASA POLYESTER 2,59 0,39 % 4.092.036.888,77 16:42
SAYAS SAY YENILENEBILIR ENERJI 51,95 -3,80 % 112.722.106,35 16:42
SDTTR SDT UZAY VE SAVUNMA 243,60 0,79 % 125.686.570,80 16:41
SEGMN SEGMEN KARDESLER GIDA 50,80 -1,36 % 130.520.556,13 16:42
SEGYO SEKER GMYO 3,95 0,00 % 7.221.458,20 16:35
SEKFK SEKER FIN. KIR. 5,23 -2,06 % 2.500.467,52 16:42
SEKUR SEKURO PLASTIK 11,00 -0,27 % 8.217.534,44 16:42
SELEC SELCUK ECZA DEPOSU 217,90 0,88 % 426.472.600,40 16:42
SELVA SELVA GIDA 1,73 1,17 % 17.341.657,18 16:39
SERNT SERANIT GRANIT SERAMIK 8,02 2,30 % 33.857.161,33 16:41
SEYKM SEYITLER KIMYA 4,68 -1,89 % 6.398.018,70 16:40
SILVR SILVERLINE ENDUSTRI 2,19 -0,45 % 1.223.541,18 16:40
SISE SISE CAM 41,40 -1,15 % 986.942.306,86 16:42
SKBNK SEKERBANK 6,08 -2,72 % 538.031.234,52 16:42
SKTAS SOKTAS 3,17 0,32 % 14.961.919,91 16:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,00 -1,58 % 4.877.310,55 16:39
SKYMD SEKER YATIRIM 14,89 0,07 % 13.482.152,53 16:41
SMART SMARTIKS YAZILIM 23,46 0,69 % 18.716.310,80 16:41
SMRTG SMART GUNES ENERJISI TEK. 10,78 0,00 % 86.932.436,21 16:41
SMRVA SUMER VARLIK YONETIM 11,48 2,32 % 116.846.139,80 16:42
SNGYO SINPAS GMYO 3,16 -0,94 % 32.643.754,90 16:42
SNICA SANICA ISI SANAYI 3,52 0,28 % 21.982.990,36 16:41
SNPAM SONMEZ PAMUKLU 19,64 -3,54 % 1.574.893,76 13:55
SODSN SODAS SODYUM SANAYII 7,85 -0,51 % 407.554,28 13:55
SOHOE SOHO GIYIM VE ENERJI 10,68 -0,09 % 123.110.539,94 16:42
SOKE SOKE DEGIRMENCILIK 15,68 3,09 % 26.798.886,28 16:40
SOKM SOK MARKETLER TICARET 51,40 0,69 % 146.269.690,90 16:41
SONME SONMEZ FILAMENT 120,80 0,33 % 1.996.090,70 16:33
SRVGY SERVET GMYO 2,49 -1,97 % 31.453.229,29 16:41
SSAAT SAAT VE SAAT SANAYI 39,84 2,15 % 657.243.232,22 16:42
SUMAS SUMAS SUNI TAHTA 297,75 0,59 % 335.020,50 13:55
SUNTK SUN TEKSTIL 42,82 1,76 % 70.833.391,86 16:42
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 16.586.204,60 16:41
SUWEN SUWEN TEKSTIL 6,80 -1,45 % 18.008.161,63 16:35
SVGYO SAVUR GMYO 14,57 -0,34 % 237.851.828,63 16:42
TABGD TAB GIDA 261,00 3,37 % 258.559.507,50 16:42
TARKM TARKIM BITKI KORUMA 454,50 0,11 % 48.815.355,75 16:42
TATEN TATLIPINAR ENERJI URETIM 10,26 0,69 % 321.011.712,34 16:42
TATGD TAT GIDA 17,64 2,44 % 56.056.562,24 16:42
TAVHL TAV HAVALIMANLARI 274,75 0,46 % 852.409.161,00 16:41
TBORG T.TUBORG 131,60 -1,86 % 15.896.952,60 16:42
TCELL TURKCELL 105,10 -0,19 % 1.033.103.542,50 16:42
TCKRC KIRAC GALVANIZ 149,80 3,31 % 361.138.683,40 16:41
TDGYO TREND GMYO 18,10 1,12 % 14.824.028,33 16:42
TEHOL TERA YATIRIM TEK. HOL. 49,34 0,37 % 495.657.304,90 16:42
TEKTU TEK-ART TURIZM 7,80 0,26 % 50.291.680,22 16:41
TERA TERA YATIRIM MENKUL DEGERLER 185,30 0,16 % 1.479.551.357,10 16:42
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 137.766.546,18 16:38
TGSAS TGS DIS TICARET 174,70 -0,11 % 18.081.224,90 16:31
THYAO TURK HAVA YOLLARI 306,25 -1,61 % 15.856.215.038,50 16:42
TKFEN TEKFEN HOLDING 207,90 7,22 % 1.632.252.970,80 16:42
TKNSA TEKNOSA IC VE DIS TICARET 15,99 0,13 % 15.122.959,89 16:42
TLMAN TRABZON LIMAN 80,60 0,62 % 6.403.233,40 16:42
TMPOL TEMAPOL POLIMER PLASTIK 477,75 -2,95 % 431.231.555,25 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 79,95 -0,93 % 27.509.473,15 16:42
TNZTP TAPDI TINAZTEPE 29,52 0,75 % 27.051.359,36 16:40
TOASO TOFAS OTO. FAB. 261,25 1,65 % 730.887.587,75 16:42
TRALT TURK ALTIN ISLETMELERI 52,00 5,18 % 7.041.038.627,97 16:42
TRCAS TURCAS HOLDING 44,98 1,58 % 49.274.816,68 16:42
TRENJ TR DOGAL ENERJI 104,10 3,17 % 195.462.382,50 16:42
TRGYO TORUNLAR GMYO 91,25 -0,60 % 66.248.802,00 16:42
TRHOL TERA FINANSAL YAT. HOL. 1.869,00 -1,06 % 153.423.350,00 16:39
TRILC TURK ILAC SERUM 1,19 -0,83 % 2.402.883,42 13:55
TRMET TR ANADOLU METAL MADENCILIK 140,80 3,61 % 811.554.061,10 16:42
TSGYO TSKB GMYO 5,76 -3,52 % 9.417.600,79 16:42
TSKB T.S.K.B. 11,19 -0,44 % 64.160.756,52 16:41
TSPOR TRABZONSPOR SPORTIF 1,03 6,19 % 408.286.393,00 16:42
TTKOM TURK TELEKOM 54,00 0,93 % 1.966.484.989,70 16:42
TTRAK TURK TRAKTOR 403,50 -0,31 % 27.163.793,00 16:41
TUCLK TUGCELIK 3,79 0,26 % 17.907.201,28 16:42
TUKAS TUKAS 2,02 0,50 % 84.187.113,59 16:42
TUPRS TUPRAS 320,75 -0,23 % 10.367.681.239,50 16:42
TUREX TUREKS TURIZM TASIMACILIK 6,59 -0,45 % 54.980.008,40 16:41
TURGG TURKER PROJE GAYRIMENKUL 26,02 0,08 % 2.445.970,90 16:42
TURSG TURKIYE SIGORTA 6,26 0,97 % 341.569.924,22 16:42
UCAYM UCAY MUHENDISLIK 26,58 -0,52 % 179.262.726,52 16:42
UFUK UFUK YATIRIM 1.725,00 -1,65 % 8.059.805,00 16:40
ULAS ULASLAR TURIZM YAT. 20,06 -0,69 % 3.629.297,42 16:39
ULKER ULKER BISKUVI 87,25 0,23 % 285.848.941,80 16:42
ULUFA ULUSAL FAKTORING 1,69 0,00 % 51.827.673,54 16:42
ULUSE ULUSOY ELEKTRIK 300,50 -1,48 % 35.029.612,75 16:42
ULUUN ULUSOY UN SANAYI 8,19 1,24 % 48.676.121,54 16:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,03 0,27 % 9.889.918,13 16:41
USAK USAK SERAMIK 1,27 0,00 % 59.631.277,22 16:42
VAKBN VAKIFLAR BANKASI 30,68 -0,90 % 451.512.845,18 16:42
VAKFA VAKIF FAKTORING 11,27 2,45 % 70.395.954,71 16:41
VAKFN VAKIF FIN. KIR. 1,19 -0,83 % 29.364.191,43 16:42
VAKKO VAKKO TEKSTIL 67,00 0,90 % 6.103.701,50 16:40
VANGD VANET GIDA 92,00 1,71 % 17.348.415,95 16:42
VBTYZ VBT YAZILIM 30,42 0,66 % 41.476.926,42 16:42
VERTU VERUSATURK GIRISIM 35,60 -0,28 % 8.217.791,44 16:36
VERUS VERUSA HOLDING 590,00 1,72 % 24.690.608,50 16:37
VESBE VESTEL BEYAZ ESYA 5,68 -1,22 % 25.325.394,15 16:42
VESTL VESTEL 22,36 -1,50 % 64.202.091,68 16:42
VKFYO VAKIF YAT. ORT. 23,92 -0,58 % 2.558.326,36 16:27
VKGYO VAKIF GMYO 2,52 -0,40 % 18.053.001,56 16:42
VKING VIKING KAGIT 22,66 -0,35 % 6.862.451,50 16:38
VRGYO VERA KONSEPT GMYO 1,76 1,15 % 18.583.015,61 16:41
VSNMD VISNE MADENCILIK 77,55 -0,19 % 45.371.848,70 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 12,87 3,96 % 256.516.115,33 16:42
YATAS YATAS 32,40 -0,25 % 9.339.188,72 16:39
YAYLA YAYLA EN. UR. TUR. VE INS 20,82 -1,14 % 10.423.896,52 16:42
YBTAS YIBITAS INSAAT MALZEME 14,45 1,98 % 406.671,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,60 -1,23 % 258.734.717,14 16:41
YESIL YESIL YATIRIM HOLDING 1,23 0,00 % 23.516.500,14 16:41
YGGYO YENI GIMAT GMYO 234,30 2,99 % 48.551.991,50 16:39
YIGIT YIGIT AKU 22,68 8,21 % 171.723.806,30 16:42
YKBNK YAPI VE KREDI BANK. 34,06 0,06 % 4.114.898.503,68 16:42
YKSLN YUKSELEN CELIK 2,78 0,72 % 8.867.625,00 16:41
YONGA YONGA MOBILYA 51,50 2,90 % 518.450,50 13:55
YUNSA YUNSA 8,74 1,63 % 15.063.018,01 16:41
YYAPI YESIL YAPI 0,88 3,53 % 2.305.841,34 13:55
YYLGD YAYLA GIDA 10,30 2,59 % 49.796.275,48 16:41
ZEDUR ZEDUR ENERJI 7,92 -1,12 % 11.884.586,83 16:42
ZERGY ZERAY GMYO 8,96 0,79 % 108.333.266,98 16:42
ZGYO Z GMYO 33,70 0,24 % 54.941.598,04 16:42
ZOREN ZORLU ENERJI 2,30 0,00 % 79.309.335,89 16:42
ZRGYO ZIRAAT GMYO 17,84 0,85 % 10.336.074,76 16:38

Footer Üst