BIST 100: 10.347
Değişim: 1.77% 180,17
Adet: 2.382 Mio.Lot
Hacim: 68.406 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 14:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,89
1,73
14:01:30
-
AGHOL
274,00
1,86
14:01:18
-
AKBNK
70,30
1,44
14:01:30
-
AKSA
9,34
1,52
14:00:22
-
AKSEN
34,72
0,23
14:01:25
-
ALARK
89,00
2,77
14:01:30
-
ALFAS
45,94
1,14
14:01:29
-
ALTNY
84,00
-0,47
14:00:44
-
ANSGR
88,90
0,97
13:59:46
-
ARCLK
126,80
1,44
14:01:29
-
ASELS
151,40
1,14
14:01:30
-
ASTOR
95,15
0,85
14:01:23
-
AVPGY
65,55
2,66
14:01:24
-
BALSU
19,79
-0,45
14:00:43
-
BERA
15,06
1,01
14:01:14
-
BIMAS
502,50
1,93
14:01:22
-
BINHO
197,60
2,07
14:01:11
-
BRSAN
335,00
1,90
14:00:45
-
BRYAT
1.875,00
1,63
13:59:31
-
BSOKE
14,15
-0,56
14:01:29
-
BTCIM
4,45
0,45
14:00:56
-
CANTE
1,61
3,87
14:00:59
-
CCOLA
50,95
1,80
14:01:20
-
CIMSA
52,60
3,04
14:01:26
-
CLEBI
1.645,00
1,92
14:01:04
-
CWENE
17,07
1,61
14:01:30
-
DOAS
182,70
1,84
14:01:26
-
DOHOL
16,02
2,23
14:01:30
-
DSTKF
376,50
3,58
14:01:09
-
EFORC
127,90
1,11
14:00:39
-
EGEEN
7.480,00
0,47
14:01:09
-
EKGYO
19,00
4,51
14:01:30
-
ENERY
7,24
-0,28
14:00:44
-
ENJSA
62,45
2,13
14:00:31
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,95
1,41
14:01:05
-
EREGL
27,42
1,93
14:01:30
-
EUPWR
31,74
9,98
14:01:26
-
FENER
13,99
2,94
14:01:29
-
FROTO
96,40
1,69
14:01:30
-
GARAN
141,60
1,43
14:01:30
-
GENIL
159,50
-1,73
14:01:12
-
GESAN
48,12
6,51
14:01:27
-
GLRMK
132,10
1,46
14:01:02
-
GRSEL
272,75
2,73
14:00:57
-
GRTHO
372,75
0,47
14:01:23
-
GSRAY
1,25
2,46
14:01:25
-
GUBRF
239,10
1,79
14:01:29
-
HALKB
26,90
3,38
14:01:09
-
HEKTS
3,25
2,52
14:00:47
-
IEYHO
14,47
1,76
14:01:22
-
IPEKE
59,10
2,16
14:01:29
-
ISCTR
14,83
3,27
14:01:24
-
ISMEN
39,68
2,59
14:01:26
-
KCAER
13,49
0,90
14:01:01
-
KCHOL
164,00
2,31
14:01:27
-
KONTR
21,82
1,39
14:01:30
-
KOZAA
81,55
2,84
14:01:30
-
KOZAL
24,34
2,96
14:01:21
-
KRDMD
26,10
3,98
14:01:30
-
KTLEV
8,24
0,73
14:01:29
-
KUYAS
63,45
-0,47
14:01:29
-
LMKDC
28,60
4,30
14:01:04
-
MAGEN
36,08
6,75
14:01:29
-
MAVI
44,16
2,84
14:01:30
-
MGROS
489,00
1,88
14:01:24
-
MIATK
31,90
1,08
14:01:25
-
MPARK
365,50
0,14
14:01:24
-
OBAMS
60,90
-1,69
14:01:22
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,19
2,17
13:59:41
-
OTKAR
433,75
5,09
14:01:20
-
OYAKC
24,70
2,49
14:01:06
-
PASEU
83,15
0,18
13:59:41
-
PETKM
17,58
2,21
14:01:30
-
PGSUS
263,50
2,83
14:00:43
-
RALYH
116,00
-9,94
14:01:26
-
REEDR
9,41
1,73
14:01:06
-
SAHOL
93,10
0,54
14:01:30
-
SASA
3,16
2,60
14:01:26
-
SISE
36,06
2,15
14:00:56
-
SKBNK
7,10
1,57
14:01:27
-
SMRTG
31,24
0,45
14:01:25
-
SOKM
35,80
2,17
14:01:30
-
TABGD
190,90
1,81
14:01:18
-
TAVHL
272,50
1,30
14:00:35
-
TCELL
95,85
0,63
14:01:30
-
THYAO
291,75
1,74
14:01:25
-
TKFEN
110,30
0,82
14:01:24
-
TOASO
214,20
1,04
14:00:56
-
TSKB
13,62
1,49
14:01:30
-
TTKOM
59,50
1,62
14:01:30
-
TTRAK
595,00
0,76
14:01:01
-
TUPRS
149,50
2,40
14:01:30
-
TUREX
11,45
6,12
14:01:29
-
TURSG
8,40
0,00
14:01:25
-
ULKER
111,30
1,37
14:01:23
-
VAKBN
28,00
1,67
14:01:24
-
VESTL
36,38
1,45
14:01:30
-
YEOTK
39,74
3,54
14:01:19
-
YKBNK
34,50
2,37
14:01:30
-
ZOREN
3,12
1,63
14:01:09