Canlı Borsa - NSpor | Son Dakika Spor Haberleri, Transfer Gündemi ve Canlı Skor

DOLAR 48,13080,07%

EURO 56,23490,25%

ALTIN 7.115,150,14

BITCOIN 38190490.61728%

İstanbul

25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.680 Değişim: 0.47% 68,81 Adet: 1.779 Mio.Lot Hacim: 43.567 Mio.TL

EN YÜKSEK 14698

EN DÜŞÜK 14,596

Açılış: 14.646 Dünkü Kapanış: 14.611

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:01

MENKUL FİYAT % ZAMAN

A1CAP 8,51 0,95 11:02:43
A1YEN 2,81 0,00 11:01:18
AAGYO 13,13 0,23 11:01:50
ACSEL 121,40 0,91 10:56:08
ADEL 35,88 -2,45 11:02:38
ADESE 0,87 1,16 11:02:44
ADGYO 62,00 2,06 11:02:28
AEFES 18,79 -0,58 11:02:39
AFYON 12,70 0,16 11:01:20
AGESA 253,00 0,50 10:59:00
AGHOL 30,90 -0,06 11:02:43
AGROT 2,20 0,00 11:02:43
AGYO 7,60 -1,43 11:02:30
AHGAZ 36,50 0,94 11:02:36
AHSGY 18,88 0,48 11:01:25
AKBNK 73,95 1,09 11:02:39
AKCNS 245,50 -0,12 10:58:39
AKENR 10,50 -0,38 11:02:38
AKFGY 2,65 -0,38 11:02:37
AKFIS 19,25 0,52 11:02:43
AKFYE 23,12 -0,34 11:01:17
AKGRT 6,26 0,48 10:58:37
AKHAN 40,70 1,09 11:00:46
AKMGY 276,75 -0,81 11:00:18
AKSA 11,07 -0,27 11:02:37
AKSEN 82,55 0,86 11:02:31
AKSGY 10,30 -0,19 10:51:47

MENKUL FİYAT % ZAMAN

AKSUE 42,86 -1,47 11:02:03
AKYHO 2,23 1,36 11:02:21
ALARK 108,50 0,00 11:02:13
ALBRK 9,22 1,88 11:02:18
ALBTN 33,66 1,14 11:02:43
ALCAR 702,00 0,86 10:59:33
ALCTL 121,80 0,08 11:01:53
ALFAS 41,96 1,30 11:02:38
ALGYO 3,73 2,75 11:01:34
ALKA 8,42 0,96 11:01:58
ALKIM 15,99 0,82 10:59:33
ALKLC 425,00 0,47 11:02:40
ALTNY 18,11 1,06 11:02:09
ALVES 1,83 2,81 11:02:38
ANELE 168,20 1,94 11:02:43
ANGEN 9,32 0,32 11:01:54
ANHYT 107,00 1,13 11:02:44
ANSGR 27,46 -0,58 11:02:21
APBDL 40,87 0,25 11:02:40
APGLD 583,50 -0,09 10:53:40
APLIB 46,38 1,16 11:02:16
APMDL 27,18 0,30 11:00:37
APX30 40,68 0,30 11:02:40
ARASE 123,20 0,33 10:59:13
ARCLK 93,50 0,16 11:02:41
ARDYZ 90,10 1,01 11:02:40
ARENA 21,50 0,84 10:56:42

MENKUL FİYAT % ZAMAN

ARFYE 21,10 0,38 11:02:17
ARMGD 199,70 0,30 11:02:37
ARSAN 4,28 -0,23 11:02:21
ARTMS 39,96 1,01 11:00:18
ARZUM 1,64 0,00 11:01:34
ASELS 403,25 1,26 11:02:43
ASGYO 11,28 0,27 11:02:03
ASTOR 348,00 2,73 11:02:44
ASUZU 50,10 0,80 11:01:50
ATAGY 10,31 0,10 11:02:36
ATAKP 46,98 0,30 11:02:04
ATATP 320,25 4,32 11:02:29
ATATR 15,90 1,02 11:02:20
ATEKS 102,70 -0,29 09:55:22
ATLAS 6,51 -0,15 10:48:43
ATSYH 115,00 -0,43 09:55:22
AVGYO 15,93 1,59 11:02:35
AVHOL 35,44 0,11 11:00:21
AVOD 3,94 0,25 10:59:18
AVPGY 54,90 0,46 11:02:15
AVTUR 12,18 -0,16 11:01:31
AYCES 450,00 0,45 11:01:20
AYDEM 27,28 -0,80 11:02:36
AYEN 31,94 0,13 10:58:32
AYES 31,60 1,35 09:55:22
AYGAZ 320,00 -0,16 11:02:23
AZTEK 3,86 1,31 11:01:42