BIST 100: 10.311
Değişim: 1.42% 144,15
Adet: 870 Mio.Lot
Hacim: 27.092 Mio.TL
EN YÜKSEK
10336
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 10:31
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,40
1,94
10:33:27
-
A1YEN
27,72
1,32
10:33:35
-
ACSEL
101,90
1,09
10:22:57
-
ADEL
28,54
1,13
10:32:48
-
ADESE
10,74
2,29
10:33:32
-
ADGYO
34,62
1,17
10:33:09
-
AEFES
15,74
0,77
10:33:34
-
AFYON
13,95
1,38
10:33:16
-
AGESA
153,30
0,86
10:33:04
-
AGHOL
272,75
1,39
10:33:36
-
AGROT
7,28
1,25
10:33:30
-
AGYO
6,81
0,44
10:32:29
-
AHGAZ
27,22
-0,07
10:33:39
-
AHSGY
20,84
0,58
10:33:15
-
AKBNK
70,20
1,30
10:33:36
-
AKCNS
138,10
2,14
10:33:27
-
AKENR
12,04
1,52
10:33:27
-
AKFGY
2,82
-1,40
10:33:32
-
AKFIS
21,86
0,83
10:33:31
-
AKFYE
16,31
1,12
10:33:39
-
AKGRT
6,62
1,69
10:33:36
-
AKMGY
193,60
0,31
10:29:37
-
AKSA
9,31
1,20
10:33:35
-
AKSEN
34,92
0,81
10:33:39
-
AKSGY
7,02
0,57
10:33:11
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,02
-0,17
10:24:19
-
AKYHO
2,86
-0,35
10:33:05
-
ALARK
88,90
2,66
10:33:39
-
ALBRK
8,58
1,18
10:33:21
-
ALCAR
957,50
2,41
10:33:37
-
ALCTL
109,80
1,76
10:33:39
-
ALFAS
47,32
4,18
10:33:34
-
ALGYO
19,63
1,19
10:33:34
-
ALKA
7,33
0,69
10:33:24
-
ALKIM
17,04
2,47
10:33:07
-
ALKLC
45,26
1,12
10:32:24
-
ALTNY
84,30
-0,12
10:33:39
-
ALVES
27,74
1,84
10:33:34
-
ANELE
16,71
0,66
10:32:18
-
ANGEN
10,89
-0,18
10:33:33
-
ANHYT
79,20
1,80
10:33:29
-
ANSGR
89,15
1,25
10:33:33
-
APBDL
24,69
1,11
10:33:36
-
APLIB
44,86
2,87
10:33:36
-
APX30
28,43
1,57
10:33:36
-
ARASE
54,25
2,36
10:33:05
-
ARCLK
126,60
1,28
10:33:39
-
ARDYZ
29,22
1,46
10:33:39
-
ARENA
34,70
1,58
10:33:32
-
ARMGD
33,80
1,26
10:32:52
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,99
-0,05
10:33:17
-
ARTMS
27,96
0,87
10:33:39
-
ARZUM
4,55
-0,87
10:33:07
-
ASELS
150,70
0,67
10:33:13
-
ASGYO
11,00
1,95
10:33:19
-
ASTOR
95,95
1,70
10:33:36
-
ASUZU
57,30
1,15
10:33:34
-
ATAGY
11,84
-0,50
10:31:49
-
ATAKP
41,92
0,77
10:30:54
-
ATATP
83,25
1,15
10:33:23
-
ATEKS
81,00
0,37
09:55:29
-
ATLAS
4,88
0,62
10:31:06
-
ATSYH
59,45
0,00
09:55:29
-
AVGYO
8,94
0,45
10:20:48
-
AVHOL
40,00
1,21
10:33:25
-
AVOD
2,78
1,46
10:33:28
-
AVPGY
65,80
3,05
10:33:39
-
AVTUR
11,02
0,46
10:23:39
-
AYCES
499,75
-0,15
10:32:57
-
AYDEM
17,99
1,24
10:33:34
-
AYEN
24,90
1,55
10:32:53
-
AYES
15,51
0,00
09:55:29
-
AYGAZ
142,80
1,20
10:33:21
-
AZTEK
39,42
1,44
10:33:33