DOLAR 40,0653 0.05%
EURO 47,1357 0.33%
ALTIN 4.289,030,53
BITCOIN 0%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.349 s Değişim: 1.79% 182,06 Adet:   1.819 Mio.Lot Hacim:   55.297 Mio.TL
EN YÜKSEK 10365
EN DÜŞÜK 10,266
Açılış: 10.266 Dünkü Kapanış: 10.167

Verilerin Son Güncelleme Saati : 12:08

MENKUL FİYAT % ZAMAN
  • EBEBK 45,92 3,05 12:09:31
  • ECILC 45,14 0,67 12:09:49
  • ECZYT 181,10 1,00 12:09:26
  • EDATA 4,25 1,19 12:10:06
  • EDIP 29,00 1,19 12:10:06
  • EFORC 127,40 0,71 12:09:46
  • EGEEN 7.545,00 1,34 12:09:29
  • EGEGY 24,82 -0,88 12:08:58
  • EGEPO 9,63 -0,62 12:10:05
  • EGGUB 100,70 1,00 12:10:08
  • EGPRO 19,51 1,14 12:09:43
  • EGSER 3,11 1,63 12:09:25
  • EKGYO 18,92 4,07 12:10:08
  • EKIZ 54,00 -1,10 09:55:29
MENKUL FİYAT % ZAMAN
  • EKOS 21,58 1,03 12:10:08
  • EKSUN 5,79 1,40 12:08:53
  • ELITE 34,18 2,27 12:10:05
  • EMKEL 43,14 -4,22 12:10:07
  • EMNIS 200,00 -0,40 09:55:29
  • ENDAE 16,95 -0,99 12:10:08
  • ENERY 7,24 -0,28 12:10:08
  • ENJSA 62,75 2,62 12:10:06
  • ENKAI 64,95 1,41 12:10:08
  • ENSRI 22,34 -1,59 12:08:28
  • ENTRA 11,83 0,00 12:09:33
  • EPLAS 5,17 0,58 12:08:06
  • ERBOS 169,00 0,06 12:09:24
  • ERCB 75,50 1,75 12:09:47
MENKUL FİYAT % ZAMAN
  • EREGL 27,48 2,16 12:10:04
  • ERSU 14,80 0,14 12:09:15
  • ESCAR 43,30 1,88 12:09:11
  • ESCOM 3,40 1,80 12:10:07
  • ESEN 81,25 -1,16 12:08:45
  • ETILR 8,20 -0,85 12:09:49
  • ETYAT 14,89 7,43 12:10:02
  • EUHOL 12,20 -1,61 09:55:29
  • EUKYO 13,03 9,96 12:07:46
  • EUPWR 31,74 9,98 12:10:05
  • EUREN 5,67 1,61 12:09:45
  • EUYO 11,44 5,73 12:10:02
  • EYGYO 2,44 0,41 12:09:22