BIST 100: 14.565 
Değişim: -0.31% -45,52
Adet: 3.734 Mio.Lot
Hacim: 95.263 Mio.TL
EN YÜKSEK
14699
EN DÜŞÜK
14,550
Açılış: 14.646
Dünkü Kapanış: 14.611
Verilerin Son Güncelleme Saati : 13:21
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,88
0,15
13:22:00
-
BAHKM
159,00
9,96
13:20:00
-
BAKAB
40,30
-0,35
13:22:31
-
BALAT
69,50
0,72
12:55:12
-
BALSU
10,41
-0,95
13:22:36
-
BANVT
157,90
-0,50
13:21:51
-
BARMA
9,26
1,54
12:55:12
-
BASCM
14,43
1,26
12:55:12
-
BASGZ
44,64
0,68
13:20:22
-
BAYRK
4,35
0,93
13:21:58
-
BEGYO
3,63
-1,36
13:22:39
-
BERA
13,59
0,22
13:22:36
-
BESLR
12,97
0,39
13:22:29
-
BESTE
33,44
0,72
13:22:36
-
BETAE
99,45
2,63
13:22:46
-
BEYAZ
23,32
-1,02
13:20:22
-
BFREN
130,70
-0,53
13:22:31
-
BIENY
21,98
0,00
13:22:33
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,15
-0,81
13:15:16
-
BIGEN
164,70
-0,18
13:22:29
-
BIGTK
365,75
-3,62
13:22:33
-
BIMAS
414,50
-0,90
13:22:27
-
BINBN
182,10
0,66
13:22:25
-
BINHO
11,03
0,73
13:21:16
-
BIOEN
19,77
-0,85
13:22:37
-
BIZIM
24,68
-0,88
13:22:33
-
BJKAS
2,81
4,46
13:22:47
-
BLCYT
21,48
0,75
13:20:19
-
BLUME
42,58
1,67
13:21:59
-
BMSCH
11,40
-1,38
13:22:48
-
BMSTL
44,28
-1,34
13:22:35
-
BNTAS
6,46
0,00
13:13:18
-
BOBET
21,36
3,99
13:22:30
-
BORLS
4,52
0,44
13:22:30
-
BORSK
6,20
-0,48
13:22:08
-
BOSSA
6,57
-1,20
13:05:05
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,45
-0,51
13:22:15
-
BRKO
13,00
2,36
12:55:12
-
BRKSN
8,04
-0,25
13:15:02
-
BRKVY
84,25
-2,83
13:21:19
-
BRLSM
24,20
10,00
13:22:37
-
BRMEN
14,52
-1,89
12:55:12
-
BRSAN
725,50
2,76
13:21:59
-
BRYAT
1.713,00
0,12
13:22:36
-
BSOKE
30,40
-1,94
13:22:24
-
BTCIM
4,58
-0,87
13:20:51
-
BUCIM
5,64
1,44
13:20:49
-
BULGS
32,40
-0,80
13:22:33
-
BURCE
36,38
-0,66
13:22:44
-
BURVA
762,00
-2,93
13:07:53
-
BVSAN
106,30
-0,37
13:22:00
-
BYDNR
38,30
-1,03
13:22:02
