BIST 100: 10.339
Değişim: 1.68% 171,26
Adet: 2.573 Mio.Lot
Hacim: 72.919 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 14:38
MENKUL
FİYAT
%
ZAMAN
-
MAALT
914,50
1,05
14:39:31
-
MACKO
38,00
-0,26
14:38:46
-
MAGEN
36,20
7,10
14:39:45
-
MAKIM
21,62
1,12
14:39:06
-
MAKTK
15,11
2,79
14:39:37
-
MANAS
5,52
1,47
14:39:28
-
MARBL
13,86
1,32
14:39:22
-
MARKA
49,74
-0,32
14:39:45
-
MARTI
3,10
1,31
14:37:08
-
MAVI
44,38
3,35
14:39:48
-
MEDTR
33,20
2,47
14:38:01
-
MEGAP
5,80
-9,94
12:55:05
-
MEGAP
5,80
-9,94
12:55:05
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
28,34
2,46
14:39:30
-
MEKAG
43,60
-0,91
14:39:47
-
MEPET
9,20
-1,29
14:38:43
-
MERCN
22,84
-1,89
14:39:11
-
MERIT
14,96
-0,80
14:39:19
-
MERKO
13,53
0,82
14:39:34
-
METRO
3,08
0,98
14:36:16
-
METUR
41,50
-1,14
14:39:41
-
MGROS
487,50
1,56
14:39:41
-
MHRGY
5,49
0,73
14:39:44
-
MIATK
31,92
1,14
14:39:47
-
MMCAS
35,50
9,23
13:55:27
-
MNDRS
11,37
0,71
14:39:41
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,58
1,64
14:38:42
-
MOBTL
6,80
0,00
14:39:47
-
MOGAN
9,06
0,11
14:39:22
-
MOPAS
41,52
0,78
14:39:15
-
MPARK
365,50
0,14
14:39:32
-
MRGYO
2,07
2,99
14:39:47
-
MRSHL
1.386,00
0,29
14:39:36
-
MSGYO
4,06
0,50
14:39:20
-
MTRKS
19,28
0,68
14:36:49
-
MTRYO
6,62
3,44
14:35:17
-
MZHLD
5,80
0,87
14:37:16